Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.36	19.71	19.36	19.61	208,075	+0.13(+0.69%)
Oct 28, 2022	19.32	19.53	19.32	19.48	139,525	+0.12(+0.64%)
Oct 27, 2022	19.43	19.50	19.32	19.35	232,089	-0.10(-0.54%)
Oct 26, 2022	19.50	19.61	19.39	19.46	175,068	-0.01(-0.05%)
Oct 25, 2022	19.39	19.58	19.37	19.47	140,434	+0.10(+0.54%)
Oct 24, 2022	19.54	19.64	19.36	19.36	178,374	-0.22(-1.12%)
Oct 21, 2022	19.56	19.68	19.51	19.58	99,599	-0.03(-0.15%)
Oct 20, 2022	19.63	19.72	19.55	19.61	107,335	-0.02(-0.10%)
Oct 19, 2022	19.68	19.70	19.59	19.63	108,093	-0.04(-0.19%)
Oct 18, 2022	19.67	19.78	19.64	19.67	105,396	-0.01(-0.05%)
Oct 17, 2022	19.60	19.78	19.60	19.68	152,599	+0.10(+0.49%)
Oct 14, 2022	19.73	19.73	19.50	19.58	210,985	-0.14(-0.72%)
Oct 13, 2022	19.69	19.90	19.69	19.73	135,156	-0.09(-0.47%)
Oct 12, 2022	19.89	19.94	19.81	19.82	123,832	-0.12(-0.62%)
Oct 11, 2022	19.76	20.02	19.68	19.94	145,096	+0.26(+1.30%)
Oct 10, 2022	19.69	19.74	19.62	19.69	78,806	-0.04(-0.19%)
Oct 07, 2022	19.73	19.81	19.63	19.72	135,790	-0.10(-0.48%)
Oct 06, 2022	19.73	19.93	19.72	19.82	125,210	+0.08(+0.39%)
Oct 05, 2022	19.89	20.05	19.67	19.74	139,435	-0.21(-1.05%)
Oct 04, 2022	19.94	19.99	19.80	19.95	230,924	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.