Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.96	19.16	18.96	19.07	289,873	+0.07(+0.36%)
Oct 30, 2023	18.80	19.03	18.75	19.00	234,696	+0.17(+0.89%)
Oct 27, 2023	18.72	18.86	18.72	18.83	150,736	+0.05(+0.26%)
Oct 26, 2023	18.61	18.85	18.61	18.78	176,462	+0.12(+0.63%)
Oct 25, 2023	18.88	18.91	18.66	18.67	278,172	-0.30(-1.56%)
Oct 24, 2023	19.10	19.14	18.92	18.96	284,277	-0.05(-0.26%)
Oct 23, 2023	18.92	19.03	18.91	19.01	164,582	+0.02(+0.10%)
Oct 20, 2023	18.98	19.06	18.96	18.99	129,223	+0.01(+0.05%)
Oct 19, 2023	19.24	19.33	18.92	18.98	171,355	-0.37(-1.93%)
Oct 18, 2023	19.11	19.41	19.09	19.35	252,636	+0.24(+1.24%)
Oct 17, 2023	19.00	19.14	19.00	19.12	135,820	-0.03(-0.15%)
Oct 16, 2023	19.26	19.26	19.05	19.15	267,723	-0.24(-1.22%)
Oct 13, 2023	19.22	19.40	19.22	19.38	148,673	+0.17(+0.90%)
Oct 12, 2023	19.10	19.32	19.10	19.21	190,412	+0.02(+0.10%)
Oct 11, 2023	19.14	19.19	19.11	19.19	130,805	+0.13(+0.67%)
Oct 10, 2023	19.11	19.18	19.02	19.06	242,397	-0.01(-0.05%)
Oct 09, 2023	18.97	19.17	18.97	19.07	237,376	+0.14(+0.73%)
Oct 06, 2023	18.85	19.03	18.85	18.94	169,332	-0.03(-0.16%)
Oct 05, 2023	19.06	19.13	18.91	18.96	221,527	-0.10(-0.52%)
Oct 04, 2023	18.92	19.06	18.91	19.06	163,128	+0.16(+0.83%)
Oct 03, 2023	18.90	18.97	18.82	18.91	191,432	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.