Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	48.85	51.50	47.96	49.81	283,428	+0.41(+0.83%)
Oct 30, 2008	48.37	49.58	46.54	49.40	422,509	+2.89(+6.21%)
Oct 29, 2008	45.44	49.19	45.44	46.51	263,573	+1.18(+2.61%)
Oct 28, 2008	42.60	45.40	40.27	45.33	282,726	+4.74(+11.67%)
Oct 27, 2008	42.43	44.38	40.56	40.59	185,583	-2.99(-6.87%)
Oct 24, 2008	42.54	44.52	40.89	43.59	461,050	-1.90(-4.17%)
Oct 23, 2008	44.03	46.05	41.64	45.48	798,702	+2.49(+5.78%)
Oct 22, 2008	46.77	46.77	42.04	43.00	295,179	-5.32(-11.01%)
Oct 21, 2008	49.57	50.36	47.42	48.32	245,444	-2.12(-4.20%)
Oct 20, 2008	46.79	50.44	46.70	50.44	364,555	+5.22(+11.54%)
Oct 17, 2008	44.41	48.78	43.13	45.22	369,498	-0.05(-0.12%)
Oct 16, 2008	42.74	45.27	39.92	45.27	483,026	+3.23(+7.68%)
Oct 15, 2008	48.85	48.85	41.98	42.04	268,766	-8.15(-16.24%)
Oct 14, 2008	53.29	53.69	47.96	50.20	397,065	+0.22(+0.44%)
Oct 13, 2008	44.76	50.17	44.10	49.97	263,018	+7.30(+17.10%)
Oct 10, 2008	41.30	44.96	38.61	42.68	588,481	-3.45(-7.49%)
Oct 09, 2008	51.05	53.02	45.87	46.13	362,340	-5.10(-9.95%)
Oct 08, 2008	47.98	53.37	47.98	51.23	237,446	+0.32(+0.63%)
Oct 07, 2008	55.17	56.22	50.80	50.91	317,734	-3.41(-6.27%)
Oct 06, 2008	55.19	55.20	50.28	54.32	516,816	-2.57(-4.51%)
Oct 03, 2008	57.31	60.74	56.78	56.88	609,375	-0.11(-0.20%)
Oct 02, 2008	60.47	60.92	56.97	57.00	555,918	-4.42(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.