Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	63.59	63.61	62.87	63.48	539,705	-0.32(-0.50%)
Oct 30, 2019	65.37	65.37	63.60	63.80	308,821	-1.38(-2.12%)
Oct 29, 2019	64.60	65.75	64.42	65.18	212,022	+0.25(+0.39%)
Oct 28, 2019	65.49	65.92	64.83	64.93	281,516	-0.40(-0.61%)
Oct 25, 2019	64.74	65.44	64.64	65.33	285,404	+0.60(+0.93%)
Oct 24, 2019	65.35	65.49	64.39	64.73	240,184	-0.35(-0.54%)
Oct 23, 2019	64.37	65.22	64.04	65.08	287,292	+0.58(+0.89%)
Oct 22, 2019	63.85	65.22	63.63	64.50	540,713	+0.82(+1.29%)
Oct 21, 2019	62.67	63.71	62.58	63.69	857,066	+1.14(+1.82%)
Oct 18, 2019	62.87	63.33	62.55	62.55	231,554	-0.44(-0.70%)
Oct 17, 2019	63.15	63.39	62.76	62.99	407,972	+0.02(+0.04%)
Oct 16, 2019	63.59	63.99	62.91	62.97	170,518	-0.83(-1.30%)
Oct 15, 2019	63.42	64.45	63.27	63.79	223,416	+0.32(+0.50%)
Oct 14, 2019	63.18	63.71	62.79	63.48	245,638	-0.24(-0.38%)
Oct 11, 2019	63.38	64.23	63.36	63.72	356,485	+1.01(+1.61%)
Oct 10, 2019	62.13	62.86	62.08	62.71	319,414	+0.78(+1.25%)
Oct 09, 2019	61.96	62.29	61.84	61.93	249,450	+0.61(+0.99%)
Oct 08, 2019	61.89	62.32	61.32	61.32	453,143	-1.16(-1.86%)
Oct 07, 2019	63.20	63.45	62.48	62.48	441,682	-0.64(-1.01%)
Oct 04, 2019	62.99	63.17	62.33	63.12	337,219	+0.34(+0.55%)
Oct 03, 2019	61.68	62.81	61.21	62.77	684,154	+0.78(+1.25%)
Oct 02, 2019	63.24	63.33	61.90	62.00	624,364	-1.66(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.