Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.52	32.01	29.82	30.30	686,169	+0.86(+2.92%)
Oct 29, 2020	29.37	29.96	29.24	29.44	315,151	-0.23(-0.77%)
Oct 28, 2020	29.16	30.10	29.13	29.67	369,751	-0.39(-1.29%)
Oct 27, 2020	30.51	30.65	29.62	30.05	307,224	-0.45(-1.48%)
Oct 26, 2020	30.50	30.62	29.89	30.50	304,221	-0.44(-1.43%)
Oct 23, 2020	30.80	31.40	30.69	30.95	186,711	+0.27(+0.87%)
Oct 22, 2020	31.60	31.85	30.32	30.68	347,144	-0.59(-1.89%)
Oct 21, 2020	31.58	32.25	31.15	31.27	278,821	-0.12(-0.38%)
Oct 20, 2020	30.96	31.87	30.94	31.39	370,419	+0.66(+2.13%)
Oct 19, 2020	32.04	32.30	30.68	30.73	451,301	-1.06(-3.33%)
Oct 16, 2020	33.05	33.16	31.76	31.79	316,927	-1.29(-3.89%)
Oct 15, 2020	32.53	33.19	32.37	33.08	331,569	+0.01(+0.02%)
Oct 14, 2020	34.24	34.55	32.79	33.07	379,860	-1.14(-3.32%)
Oct 13, 2020	34.37	34.76	33.96	34.21	820,194	-0.24(-0.69%)
Oct 12, 2020	33.50	34.47	33.33	34.44	379,408	+1.24(+3.74%)
Oct 09, 2020	33.38	33.67	32.86	33.20	271,100	+0.05(+0.14%)
Oct 08, 2020	33.67	33.87	32.65	33.16	327,352	-0.19(-0.57%)
Oct 07, 2020	32.62	33.48	32.55	33.35	448,316	+1.29(+4.04%)
Oct 06, 2020	32.29	32.78	31.86	32.05	433,831	+0.18(+0.55%)
Oct 05, 2020	31.76	32.04	31.34	31.88	271,624	+0.70(+2.25%)
Oct 02, 2020	30.23	31.43	30.07	31.18	242,466	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.