Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.66	10.74	10.53	10.66	169,077	-0.05(-0.46%)
Oct 28, 2010	10.82	10.83	10.56	10.71	189,686	-0.04(-0.37%)
Oct 27, 2010	10.72	10.78	10.49	10.75	206,071	-0.18(-1.63%)
Oct 25, 2010	10.89	11.04	10.77	10.92	359,699	+0.06(+0.55%)
Oct 22, 2010	10.86	10.99	10.74	10.87	274,370	+0.01(+0.09%)
Oct 21, 2010	10.76	10.93	10.56	10.86	580,571	+0.17(+1.58%)
Oct 20, 2010	10.34	10.73	10.34	10.69	454,153	+0.36(+3.46%)
Oct 19, 2010	10.29	10.54	10.17	10.33	234,178	-0.14(-1.33%)
Oct 18, 2010	10.47	10.55	10.37	10.47	194,445	-0.01(-0.09%)
Oct 15, 2010	10.43	10.57	10.29	10.48	490,323	+0.18(+1.73%)
Oct 14, 2010	10.29	10.40	10.13	10.30	296,268	+0.03(+0.29%)
Oct 13, 2010	10.21	10.39	10.10	10.27	420,597	+0.14(+1.37%)
Oct 12, 2010	9.904	10.14	9.824	10.13	177,939	+0.22(+2.20%)
Oct 11, 2010	10.33	10.33	9.874	9.914	439,285	-0.46(-4.40%)
Oct 08, 2010	10.37	10.47	10.17	10.37	1,129,810	+0.14(+1.36%)
Oct 07, 2010	10.23	10.32	10.01	10.23	835	+0.09(+0.88%)
Oct 06, 2010	10.04	10.14	9.943	10.14	727,735	+0.10(+0.99%)
Oct 05, 2010	9.854	10.11	9.745	10.04	329,563	+0.31(+3.16%)
Oct 04, 2010	9.814	9.874	9.626	9.735	349,665	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.