Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.1345	0.1681	0.1345	0.1681	3,123	+0.03(+19.05%)
Oct 30, 2002	0.1345	0.1412	0.1345	0.1412	297	+0.01(+10.53%)
Oct 29, 2002	0.1345	0.1345	0.1278	0.1278	44,764	-0.01(-5.00%)
Oct 28, 2002	0.1210	0.1345	0.1210	0.1345	7,584	+0.01(+11.11%)
Oct 25, 2002	0.1210	0.1210	0.1210	0.1210	148	+0.00(+0.00%)
Oct 24, 2002	0.1210	0.1210	0.1210	0.1210	7,435	+0.00(+0.00%)
Oct 23, 2002	0.1210	0.1210	0.1210	0.1210	0	+0.00(+0.00%)
Oct 22, 2002	0.1278	0.1278	0.1210	0.1210	7,584	-0.01(-5.26%)
Oct 21, 2002	0.1278	0.1278	0.1278	0.1278	7,435	+0.00(+0.00%)
Oct 18, 2002	0.1210	0.1278	0.1210	0.1278	8,923	+0.01(+5.56%)
Oct 17, 2002	0.1143	0.1210	0.1143	0.1210	15,466	+0.02(+20.00%)
Oct 16, 2002	0.1009	0.1009	0.1009	0.1009	0	+0.00(+0.00%)
Oct 15, 2002	0.1009	0.1009	0.1009	0.1009	0	+0.00(+0.00%)
Oct 14, 2002	0.1009	0.1009	0.1009	0.1009	0	+0.00(+0.00%)
Oct 11, 2002	0.1009	0.1009	0.1009	0.1009	14,871	+0.00(+0.00%)
Oct 10, 2002	0.1009	0.1009	0.1009	0.1009	148	+0.00(+0.00%)
Oct 09, 2002	0.1009	0.1009	0.1009	0.1009	148	+0.00(+0.00%)
Oct 08, 2002	0.1009	0.1009	0.1009	0.1009	148	-0.03(-25.00%)
Oct 04, 2002	0.1412	0.1412	0.1345	0.1345	892	-0.01(-4.76%)
Oct 03, 2002	0.1412	0.1412	0.1412	0.1412	148	+0.00(+0.00%)
Oct 02, 2002	0.1412	0.1412	0.1412	0.1412	148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.