Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.57	12.90	12.48	12.88	1,231,387	+0.38(+3.01%)
Oct 30, 2007	12.35	12.58	12.35	12.51	957,150	+0.13(+1.09%)
Oct 29, 2007	12.59	12.59	12.31	12.37	439,313	-0.13(-1.02%)
Oct 26, 2007	12.35	12.60	12.24	12.50	797,427	+0.31(+2.54%)
Oct 25, 2007	12.26	12.44	12.08	12.19	1,150,930	+0.01(+0.05%)
Oct 24, 2007	12.20	12.24	11.92	12.18	873,868	-0.09(-0.71%)
Oct 23, 2007	12.29	12.39	11.98	12.27	575,688	+0.12(+1.00%)
Oct 22, 2007	11.77	12.20	11.71	12.15	670,273	+0.21(+1.75%)
Oct 19, 2007	12.37	12.49	11.94	11.94	2,391,687	-0.44(-3.58%)
Oct 18, 2007	12.09	12.43	12.02	12.39	1,633,818	+0.25(+2.05%)
Oct 17, 2007	12.04	12.17	11.73	12.14	1,020,802	+0.13(+1.12%)
Oct 16, 2007	12.06	12.39	11.73	12.00	864,945	+0.14(+1.19%)
Oct 15, 2007	12.17	12.19	11.86	11.86	946,889	-0.31(-2.54%)
Oct 12, 2007	12.08	12.20	11.99	12.17	742,847	+0.15(+1.29%)
Oct 11, 2007	12.27	12.34	11.98	12.02	939,602	-0.24(-1.92%)
Oct 10, 2007	12.17	12.27	12.07	12.25	3,415,463	+0.12(+1.00%)
Oct 09, 2007	12.10	12.17	11.90	12.13	1,040,135	+0.04(+0.33%)
Oct 08, 2007	12.20	12.23	11.95	12.09	842,042	-0.17(-1.43%)
Oct 05, 2007	12.35	12.40	12.12	12.26	1,284,182	+0.07(+0.55%)
Oct 04, 2007	12.46	12.54	12.18	12.20	697,934	-0.27(-2.16%)
Oct 03, 2007	12.42	12.75	12.31	12.47	1,147,361	-0.05(-0.38%)
Oct 02, 2007	12.23	12.51	12.06	12.51	490,175	+0.32(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.