Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.019	3.490	2.912	3.483	3,365,377	+0.44(+14.35%)
Oct 30, 2008	2.905	3.080	2.851	3.046	2,897,759	+0.24(+8.63%)
Oct 29, 2008	2.622	3.053	2.609	2.804	3,989,168	+0.11(+3.99%)
Oct 28, 2008	2.454	2.723	2.266	2.696	4,312,668	+0.34(+14.57%)
Oct 27, 2008	2.522	2.643	2.293	2.353	3,584,932	-0.18(-7.16%)
Oct 24, 2008	2.434	2.690	2.387	2.535	3,736,916	-0.13(-4.80%)
Oct 23, 2008	2.770	2.838	2.565	2.663	6,229,151	-0.07(-2.70%)
Oct 22, 2008	2.723	2.858	2.643	2.737	3,640,369	-0.07(-2.63%)
Oct 21, 2008	2.817	2.965	2.791	2.811	2,029,735	-0.06(-2.11%)
Oct 20, 2008	2.986	2.986	2.770	2.871	1,447,779	-0.01(-0.47%)
Oct 17, 2008	2.602	2.898	2.522	2.885	3,110,212	+0.22(+8.06%)
Oct 16, 2008	2.703	2.831	2.481	2.669	5,995,250	-0.02(-0.75%)
Oct 15, 2008	3.369	3.369	2.421	2.690	3,267,743	-0.35(-11.50%)
Oct 14, 2008	3.497	3.497	2.643	3.039	4,307,108	-0.23(-7.00%)
Oct 13, 2008	3.523	3.523	2.858	3.268	3,756,711	+0.04(+1.25%)
Oct 10, 2008	2.582	3.295	2.353	3.228	7,781,310	+0.54(+20.30%)
Oct 09, 2008	3.571	3.718	2.683	2.683	4,643,905	-0.85(-24.00%)
Oct 08, 2008	4.055	4.290	3.006	3.530	5,613,668	-0.71(-16.67%)
Oct 07, 2008	4.653	4.801	4.162	4.236	2,685,438	-0.40(-8.70%)
Oct 06, 2008	4.828	4.882	4.377	4.640	3,214,911	-0.44(-8.61%)
Oct 03, 2008	5.480	5.507	4.788	5.077	2,399,502	-0.30(-5.63%)
Oct 02, 2008	6.045	6.045	5.339	5.379	2,332,594	-0.71(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.