Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.338	6.427	6.234	6.248	1,793,058	-0.23(-3.62%)
Oct 28, 2011	6.510	6.558	6.407	6.483	2,439,467	-0.05(-0.74%)
Oct 27, 2011	6.124	6.648	6.124	6.531	5,174,360	+0.69(+11.82%)
Oct 26, 2011	5.765	5.872	5.606	5.840	2,199,975	+0.19(+3.42%)
Oct 25, 2011	5.834	5.847	5.633	5.647	2,172,033	-0.26(-4.44%)
Oct 24, 2011	5.682	5.910	5.606	5.910	1,540,438	+0.22(+3.88%)
Oct 21, 2011	5.571	5.696	5.482	5.689	1,804,266	+0.23(+4.30%)
Oct 20, 2011	5.447	5.544	5.240	5.454	2,821,476	-0.13(-2.35%)
Oct 19, 2011	5.985	5.985	5.530	5.585	3,063,919	-0.01(-0.12%)
Oct 18, 2011	5.288	5.654	5.212	5.592	2,933,826	+0.33(+6.30%)
Oct 17, 2011	5.461	5.475	5.233	5.261	2,461,106	-0.27(-4.87%)
Oct 14, 2011	5.378	5.557	5.378	5.530	1,952,472	+0.23(+4.43%)
Oct 13, 2011	5.343	5.406	5.171	5.295	2,381,922	-0.12(-2.17%)
Oct 12, 2011	5.205	5.551	5.053	5.412	3,026,917	+0.26(+4.95%)
Oct 11, 2011	5.123	5.219	5.060	5.157	1,662,369	+0.00(+0.00%)
Oct 10, 2011	4.957	5.157	4.929	5.157	2,621,674	+0.32(+6.56%)
Oct 07, 2011	5.067	5.136	4.812	4.839	2,730,446	-0.20(-3.97%)
Oct 06, 2011	4.998	5.047	4.881	5.040	2,218,667	+0.20(+4.14%)
Oct 05, 2011	4.846	4.902	4.563	4.839	1,987,864	+0.01(+0.14%)
Oct 04, 2011	4.432	4.846	4.349	4.833	4,171,660	+0.33(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.