Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.059	6.116	5.823	6.044	4,567,188	+0.01(+0.12%)
Oct 26, 2012	6.258	6.037	6.037	6.037	2,853,437	-0.20(-3.20%)
Oct 25, 2012	6.351	6.387	6.162	6.237	2,001,547	-0.06(-1.02%)
Oct 24, 2012	6.365	6.365	6.237	6.301	2,719,813	-0.02(-0.34%)
Oct 23, 2012	6.273	6.337	6.202	6.322	6,392,633	+0.00(+0.00%)
Oct 19, 2012	6.280	6.372	6.260	6.322	5,884,063	+0.01(+0.11%)
Oct 18, 2012	6.308	6.330	6.223	6.315	3,940,175	+0.01(+0.11%)
Oct 17, 2012	6.244	6.372	6.237	6.308	3,694,460	+0.06(+0.91%)
Oct 16, 2012	6.365	6.379	6.144	6.251	3,339,393	-0.09(-1.35%)
Oct 15, 2012	6.458	6.508	6.269	6.337	3,693,134	-0.12(-1.88%)
Oct 12, 2012	6.707	6.771	6.408	6.458	4,888,556	-0.38(-5.53%)
Oct 11, 2012	6.886	6.886	6.786	6.836	2,041,114	+0.00(+0.00%)
Oct 10, 2012	6.750	6.886	6.750	6.836	2,535,536	-0.01(-0.10%)
Oct 09, 2012	6.843	6.907	6.757	6.843	1,591,792	-0.01(-0.10%)
Oct 08, 2012	6.836	6.943	6.829	6.850	1,289,786	-0.04(-0.62%)
Oct 05, 2012	6.978	7.049	6.878	6.893	2,248,750	-0.06(-0.92%)
Oct 04, 2012	6.985	7.092	6.943	6.957	2,908,489	+0.02(+0.31%)
Oct 03, 2012	6.864	6.964	6.836	6.935	1,898,962	+0.07(+1.04%)
Oct 02, 2012	6.807	6.864	6.764	6.864	2,202,663	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.