Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.435	8.524	8.361	8.413	2,216,175	-0.04(-0.52%)
Oct 30, 2013	8.568	8.568	8.457	8.457	2,702,254	-0.07(-0.87%)
Oct 29, 2013	8.598	8.598	8.487	8.531	1,800,062	-0.07(-0.77%)
Oct 28, 2013	8.679	8.679	8.494	8.598	2,658,861	-0.10(-1.19%)
Oct 25, 2013	8.634	8.716	8.561	8.701	1,225,060	+0.10(+1.20%)
Oct 24, 2013	8.420	8.598	8.398	8.598	1,245,639	+0.24(+2.83%)
Oct 23, 2013	8.479	8.531	8.339	8.361	3,415,137	-0.15(-1.74%)
Oct 22, 2013	8.590	8.686	8.487	8.509	3,199,318	-0.07(-0.78%)
Oct 21, 2013	8.627	8.634	8.518	8.575	1,744,592	-0.03(-0.34%)
Oct 18, 2013	8.465	8.627	8.457	8.605	3,295,418	+0.18(+2.10%)
Oct 17, 2013	8.273	8.465	8.273	8.428	2,409,260	+0.14(+1.69%)
Oct 16, 2013	8.250	8.361	8.250	8.287	3,399,895	+0.07(+0.90%)
Oct 15, 2013	8.221	8.295	8.191	8.213	2,266,427	-0.04(-0.54%)
Oct 14, 2013	8.103	8.258	8.051	8.258	3,631,435	-0.03(-0.36%)
Oct 11, 2013	8.058	8.332	7.914	8.287	3,702,614	+0.21(+2.65%)
Oct 10, 2013	7.948	8.080	7.881	8.073	3,653,792	+0.27(+3.50%)
Oct 09, 2013	7.866	7.948	7.752	7.800	4,010,507	-0.06(-0.75%)
Oct 08, 2013	8.021	8.088	7.845	7.859	3,007,663	-0.18(-2.30%)
Oct 07, 2013	7.948	8.117	7.933	8.044	4,766,110	+0.01(+0.18%)
Oct 04, 2013	7.970	8.066	7.918	8.029	3,271,595	+0.06(+0.74%)
Oct 03, 2013	7.999	8.051	7.900	7.970	8,380,256	-0.07(-0.92%)
Oct 02, 2013	8.014	8.103	8.007	8.044	3,835,342	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.