Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.278	9.334	9.191	9.239	1,987,654	-0.06(-0.60%)
Oct 29, 2015	9.128	9.365	9.128	9.294	3,700,896	+0.12(+1.29%)
Oct 28, 2015	9.152	9.357	8.986	9.175	5,064,825	+0.05(+0.52%)
Oct 27, 2015	9.207	9.263	8.962	9.128	4,957,801	-0.10(-1.11%)
Oct 26, 2015	9.484	9.500	9.199	9.231	3,669,307	-0.25(-2.59%)
Oct 23, 2015	9.753	9.769	9.389	9.476	4,687,434	-0.34(-3.46%)
Oct 22, 2015	9.705	10.01	9.690	9.816	3,716,396	+0.14(+1.47%)
Oct 21, 2015	9.998	10.04	9.658	9.674	2,068,400	-0.32(-3.24%)
Oct 20, 2015	9.887	10.09	9.816	9.998	3,615,774	+0.09(+0.88%)
Oct 19, 2015	9.769	9.935	9.792	9.911	1,731,171	+0.12(+1.21%)
Oct 16, 2015	9.943	9.951	9.785	9.792	2,256,823	-0.16(-1.59%)
Oct 15, 2015	9.682	9.959	9.642	9.951	2,139,012	+0.32(+3.28%)
Oct 14, 2015	9.816	9.824	9.607	9.634	3,283,571	-0.18(-1.85%)
Oct 13, 2015	9.998	10.03	9.777	9.816	3,057,749	-0.26(-2.59%)
Oct 12, 2015	10.15	10.16	9.966	10.08	5,080,283	-0.04(-0.39%)
Oct 09, 2015	10.05	10.12	9.911	10.12	5,553,962	+0.06(+0.63%)
Oct 08, 2015	9.642	10.09	9.611	10.05	5,254,165	+0.37(+3.84%)
Oct 07, 2015	9.302	9.682	9.302	9.682	3,759,151	+0.40(+4.26%)
Oct 06, 2015	9.088	9.310	9.073	9.286	2,079,641	+0.17(+1.82%)
Oct 05, 2015	8.804	9.128	8.740	9.120	1,856,137	+0.26(+2.95%)
Oct 02, 2015	8.780	8.859	8.543	8.859	3,075,412	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.