Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.599	7.699	7.557	7.641	3,740,608	+0.08(+0.99%)
Oct 28, 2016	7.515	7.599	7.490	7.566	2,065,577	+0.07(+0.89%)
Oct 27, 2016	7.624	7.624	7.432	7.499	2,485,513	-0.12(-1.53%)
Oct 26, 2016	7.724	7.724	7.566	7.616	3,067,107	-0.16(-2.04%)
Oct 25, 2016	7.816	7.824	7.724	7.774	1,452,202	-0.06(-0.75%)
Oct 24, 2016	7.791	7.941	7.774	7.833	2,538,246	+0.05(+0.64%)
Oct 21, 2016	7.682	7.791	7.570	7.783	2,170,631	+0.03(+0.32%)
Oct 20, 2016	7.891	7.916	7.653	7.758	2,393,015	-0.14(-1.80%)
Oct 19, 2016	7.808	7.908	7.787	7.900	1,904,071	+0.13(+1.61%)
Oct 18, 2016	7.749	7.808	7.716	7.774	2,880,279	+0.08(+1.09%)
Oct 17, 2016	7.666	7.749	7.653	7.691	1,665,269	+0.03(+0.33%)
Oct 14, 2016	7.774	7.799	7.641	7.666	2,692,346	-0.08(-1.08%)
Oct 13, 2016	7.624	7.774	7.591	7.749	3,021,692	+0.06(+0.76%)
Oct 12, 2016	7.607	7.749	7.566	7.691	2,839,734	+0.10(+1.32%)
Oct 11, 2016	7.724	7.724	7.507	7.591	4,357,067	-0.13(-1.73%)
Oct 10, 2016	7.607	7.749	7.532	7.724	2,412,742	+0.20(+2.66%)
Oct 07, 2016	7.566	7.674	7.490	7.524	2,976,619	+0.00(+0.00%)
Oct 06, 2016	7.474	7.557	7.369	7.524	2,422,817	+0.04(+0.56%)
Oct 05, 2016	7.574	7.624	7.474	7.482	3,144,768	-0.08(-1.10%)
Oct 04, 2016	7.557	7.708	7.517	7.566	3,591,563	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.