Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.671	7.721	7.547	7.681	2,244,248	+0.06(+0.78%)
Oct 30, 2023	7.433	7.686	7.353	7.622	2,962,983	+0.29(+3.93%)
Oct 27, 2023	7.701	7.701	7.284	7.334	2,951,467	-0.39(-5.02%)
Oct 26, 2023	7.711	7.801	7.637	7.721	1,370,327	+0.05(+0.65%)
Oct 25, 2023	7.761	7.860	7.661	7.671	1,533,952	-0.17(-2.15%)
Oct 24, 2023	7.830	7.925	7.746	7.840	1,619,582	+0.12(+1.54%)
Oct 23, 2023	7.731	7.840	7.651	7.721	2,507,626	-0.02(-0.26%)
Oct 20, 2023	7.850	7.910	7.741	7.741	2,561,186	-0.08(-1.02%)
Oct 19, 2023	7.940	8.054	7.820	7.820	1,705,559	-0.13(-1.62%)
Oct 18, 2023	8.019	8.074	7.950	7.950	1,561,200	-0.17(-2.08%)
Oct 17, 2023	8.019	8.253	8.019	8.119	1,580,079	+0.05(+0.62%)
Oct 16, 2023	7.969	8.128	7.950	8.069	2,294,544	+0.19(+2.40%)
Oct 13, 2023	8.059	8.059	7.860	7.880	1,345,654	-0.15(-1.86%)
Oct 12, 2023	8.069	8.079	7.940	8.029	995,389	+0.00(+0.00%)
Oct 11, 2023	8.059	8.143	7.900	8.029	1,880,673	+0.01(+0.12%)
Oct 10, 2023	7.950	8.079	7.950	8.019	1,033,055	+0.12(+1.51%)
Oct 09, 2023	7.840	7.950	7.741	7.900	1,783,307	-0.03(-0.38%)
Oct 06, 2023	7.900	8.064	7.751	7.930	1,560,557	-0.01(-0.13%)
Oct 05, 2023	7.860	7.979	7.840	7.940	1,747,082	+0.07(+0.88%)
Oct 04, 2023	7.761	7.885	7.661	7.870	2,778,204	+0.17(+2.19%)
Oct 03, 2023	7.960	7.969	7.656	7.701	2,217,456	-0.32(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.