Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
62.45
64.00
60.95
61.46
2,709,351
-2.70(-4.21%)
Oct 30, 2013
65.31
66.59
63.25
64.16
467,488
-1.29(-1.97%)
Oct 29, 2013
69.45
70.00
63.10
65.45
1,155,397
+2.24(+3.54%)
Oct 28, 2013
64.00
64.00
60.51
63.21
637,351
-0.45(-0.71%)
Oct 25, 2013
63.99
63.99
62.40
63.66
337,595
-0.55(-0.86%)
Oct 24, 2013
61.00
65.37
60.75
64.21
396,482
+3.28(+5.38%)
Oct 23, 2013
62.95
62.95
59.50
60.93
570,858
-2.48(-3.91%)
Oct 22, 2013
66.14
66.30
62.63
63.41
433,201
-2.57(-3.90%)
Oct 21, 2013
68.22
68.22
65.51
65.98
162,623
-1.83(-2.70%)
Oct 18, 2013
69.04
69.17
67.66
67.81
158,555
-0.61(-0.89%)
Oct 17, 2013
67.45
68.51
65.50
68.42
208,949
+0.59(+0.87%)
Oct 16, 2013
64.87
68.00
64.29
67.83
336,294
+3.09(+4.77%)
Oct 15, 2013
66.86
66.86
64.11
64.74
273,153
-1.95(-2.92%)
Oct 14, 2013
66.00
66.86
64.74
66.69
215,128
+0.19(+0.29%)
Oct 11, 2013
66.73
67.67
64.76
66.50
289,028
+0.18(+0.27%)
Oct 10, 2013
67.53
69.00
66.15
66.32
338,647
-0.02(-0.03%)
Oct 09, 2013
67.91
68.16
66.00
66.34
216,852
-1.22(-1.81%)
Oct 08, 2013
70.43
71.27
67.06
67.56
356,811
-2.72(-3.87%)
Oct 07, 2013
69.70
72.00
69.18
70.28
142,707
-0.13(-0.18%)
Oct 04, 2013
71.35
71.35
70.00
70.41
153,921
-0.69(-0.97%)
Oct 03, 2013
73.00
73.45
70.89
71.10
146,162
-1.98(-2.71%)
Oct 02, 2013
71.00
73.30
70.56
73.08
150,669
+1.64(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.