Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	81.65	83.99	81.45	82.59	1,306,801	+1.90(+2.35%)
Oct 30, 2014	79.35	81.18	78.31	80.69	1,034,758	+0.93(+1.17%)
Oct 29, 2014	81.00	81.00	78.37	79.76	956,909	-1.43(-1.76%)
Oct 28, 2014	78.34	81.92	77.70	81.19	1,536,400	+3.48(+4.48%)
Oct 27, 2014	77.87	77.90	77.90	77.71	761,483	-0.19(-0.24%)
Oct 24, 2014	75.60	78.55	75.51	77.90	1,212,380	+2.84(+3.78%)
Oct 23, 2014	73.41	77.42	72.95	75.06	1,543,918	+2.30(+3.16%)
Oct 22, 2014	75.00	75.37	72.16	72.76	1,210,233	-2.74(-3.63%)
Oct 21, 2014	71.74	75.99	71.74	75.50	1,363,684	+3.94(+5.51%)
Oct 20, 2014	70.16	73.88	70.01	71.56	1,638,857	+1.02(+1.45%)
Oct 17, 2014	69.01	72.75	68.68	70.54	2,078,447	+2.51(+3.69%)
Oct 16, 2014	65.19	69.39	65.11	68.03	1,666,830	+1.65(+2.49%)
Oct 15, 2014	64.43	67.13	62.75	66.38	1,812,792	+0.39(+0.59%)
Oct 14, 2014	65.64	67.74	64.30	65.99	1,382,063	+1.25(+1.93%)
Oct 13, 2014	68.32	68.69	62.15	64.74	2,420,344	-2.88(-4.26%)
Oct 10, 2014	71.64	73.05	67.58	67.62	1,740,403	-5.04(-6.94%)
Oct 09, 2014	72.18	75.64	71.61	72.66	1,707,090	+0.20(+0.28%)
Oct 08, 2014	70.74	72.98	68.33	72.46	1,453,000	+1.22(+1.71%)
Oct 07, 2014	70.18	73.43	69.93	71.24	1,261,799	+0.09(+0.13%)
Oct 06, 2014	72.55	76.06	70.91	71.15	1,957,167	+0.93(+1.32%)
Oct 03, 2014	70.06	71.98	69.69	70.22	963,731	+0.87(+1.25%)
Oct 02, 2014	68.44	69.62	65.80	69.35	1,428,613	+1.32(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.