Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
48.00
48.27
47.31
48.05
1,904,769
+0.23(+0.48%)
Oct 28, 2016
47.30
48.17
47.28
47.82
2,222,825
+0.18(+0.38%)
Oct 27, 2016
48.70
49.13
47.41
47.64
993,963
-0.47(-0.98%)
Oct 26, 2016
47.76
48.56
47.68
48.11
891,816
+0.24(+0.50%)
Oct 25, 2016
48.73
48.91
47.74
47.87
1,318,307
-1.03(-2.11%)
Oct 24, 2016
48.68
49.10
48.10
48.90
1,227,773
+0.65(+1.35%)
Oct 21, 2016
48.00
48.39
47.21
48.25
1,897,877
-0.77(-1.57%)
Oct 20, 2016
48.30
49.55
47.81
49.02
1,920,259
+0.11(+0.22%)
Oct 19, 2016
50.04
53.02
48.50
48.91
6,468,284
+1.68(+3.56%)
Oct 18, 2016
47.87
48.08
47.10
47.23
831,447
+0.03(+0.06%)
Oct 17, 2016
48.03
48.16
47.14
47.20
1,304,964
-0.83(-1.73%)
Oct 14, 2016
48.89
50.06
48.00
48.03
1,289,006
-0.90(-1.84%)
Oct 13, 2016
48.67
49.07
47.91
48.93
1,412,053
-0.42(-0.85%)
Oct 12, 2016
49.69
50.14
49.07
49.35
776,945
-0.59(-1.18%)
Oct 11, 2016
50.81
51.63
49.76
49.94
1,433,614
-0.89(-1.75%)
Oct 10, 2016
50.50
51.82
50.50
50.83
1,111,602
+0.42(+0.83%)
Oct 07, 2016
51.38
51.43
50.20
50.41
1,740,214
-1.22(-2.36%)
Oct 06, 2016
53.69
53.69
51.43
51.63
2,130,834
-2.15(-4.00%)
Oct 05, 2016
55.52
55.53
53.70
53.78
1,426,082
-1.93(-3.46%)
Oct 04, 2016
56.20
56.23
55.56
55.71
580,398
-0.31(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.