Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
80.11
81.42
79.70
81.09
990,649
+1.56(+1.96%)
Oct 30, 2017
79.00
80.14
79.00
79.53
706,950
+0.19(+0.24%)
Oct 27, 2017
79.83
80.75
78.67
79.34
661,077
-0.04(-0.05%)
Oct 26, 2017
78.52
79.65
77.65
79.38
738,267
+1.08(+1.38%)
Oct 25, 2017
78.77
79.13
77.68
78.30
685,849
-0.56(-0.71%)
Oct 24, 2017
79.29
79.45
78.68
78.86
321,396
-0.29(-0.37%)
Oct 23, 2017
79.68
79.75
78.85
79.15
663,328
+0.37(+0.47%)
Oct 20, 2017
78.70
79.82
78.63
78.78
581,993
+0.16(+0.20%)
Oct 19, 2017
78.39
78.85
77.91
78.62
473,660
-0.05(-0.06%)
Oct 18, 2017
79.50
79.73
78.60
78.67
325,805
-0.35(-0.44%)
Oct 17, 2017
78.41
79.04
78.36
79.02
371,194
+0.69(+0.88%)
Oct 16, 2017
78.00
78.41
77.57
78.33
426,004
+0.66(+0.85%)
Oct 13, 2017
77.80
78.11
77.45
77.67
426,599
+0.45(+0.58%)
Oct 12, 2017
76.92
77.90
76.90
77.22
440,228
+0.28(+0.36%)
Oct 11, 2017
76.54
77.08
75.81
76.94
634,555
+0.71(+0.93%)
Oct 10, 2017
77.84
78.14
75.98
76.23
618,458
-1.42(-1.83%)
Oct 09, 2017
77.44
77.77
77.15
77.65
428,723
+0.27(+0.35%)
Oct 06, 2017
76.61
77.47
76.22
77.38
460,075
+0.48(+0.62%)
Oct 05, 2017
76.41
77.30
76.03
76.90
695,876
+0.78(+1.02%)
Oct 04, 2017
76.05
76.27
75.22
76.12
397,602
+0.14(+0.18%)
Oct 03, 2017
75.45
76.50
75.14
75.98
489,894
+0.59(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.