Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.61	13.74	13.35	13.42	2,038,936	-0.15(-1.09%)
Oct 30, 2013	13.79	13.79	13.52	13.56	1,760,196	-0.23(-1.70%)
Oct 29, 2013	14.00	14.04	13.74	13.80	947,101	-0.16(-1.18%)
Oct 28, 2013	13.97	14.01	13.82	13.96	674,930	+0.03(+0.25%)
Oct 25, 2013	13.87	13.98	13.85	13.93	941,727	+0.04(+0.31%)
Oct 24, 2013	13.87	13.91	13.76	13.88	939,467	+0.03(+0.19%)
Oct 23, 2013	13.91	13.98	13.76	13.86	482,696	-0.06(-0.44%)
Oct 22, 2013	14.19	14.33	13.78	13.92	624,965	+0.05(+0.38%)
Oct 21, 2013	13.75	13.89	13.63	13.87	1,486,497	+0.12(+0.88%)
Oct 18, 2013	13.87	13.91	13.68	13.74	480,040	+0.03(+0.25%)
Oct 17, 2013	13.62	13.86	13.61	13.71	471,018	+0.12(+0.89%)
Oct 16, 2013	13.44	13.65	13.39	13.59	1,095,566	+0.23(+1.69%)
Oct 15, 2013	13.43	13.48	13.29	13.36	512,740	-0.03(-0.26%)
Oct 14, 2013	13.72	13.73	13.30	13.40	1,085,289	+0.10(+0.72%)
Oct 11, 2013	13.30	13.54	13.21	13.30	903,823	+0.03(+0.20%)
Oct 10, 2013	13.27	13.35	13.21	13.28	983,020	+0.09(+0.66%)
Oct 09, 2013	13.41	13.48	13.09	13.19	1,741,755	-0.20(-1.49%)
Oct 08, 2013	13.53	13.63	13.34	13.39	1,763,114	-0.13(-0.96%)
Oct 07, 2013	13.58	13.68	13.49	13.52	1,548,992	-0.17(-1.27%)
Oct 04, 2013	13.55	13.88	13.44	13.69	1,334,405	+0.17(+1.28%)
Oct 03, 2013	13.63	13.69	13.39	13.52	1,271,483	-0.19(-1.39%)
Oct 02, 2013	13.81	13.81	13.53	13.71	2,088,805	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.