Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.15	12.21	12.02	12.07	232,669	-0.03(-0.23%)
Oct 30, 2014	12.12	12.22	12.02	12.10	229,928	-0.09(-0.73%)
Oct 29, 2014	12.19	12.28	12.07	12.19	196,210	+0.00(+0.00%)
Oct 28, 2014	12.21	12.32	12.10	12.19	299,490	-0.01(-0.11%)
Oct 27, 2014	12.28	12.35	12.14	12.20	210,696	-0.14(-1.16%)
Oct 24, 2014	12.27	12.46	12.24	12.35	362,325	+0.12(+0.95%)
Oct 23, 2014	12.32	12.44	12.20	12.23	226,567	+0.03(+0.28%)
Oct 22, 2014	12.25	12.39	12.13	12.20	233,841	-0.03(-0.28%)
Oct 21, 2014	12.13	12.42	12.13	12.23	261,009	+0.11(+0.90%)
Oct 20, 2014	12.07	12.22	11.96	12.12	209,611	+0.02(+0.20%)
Oct 17, 2014	12.20	12.32	11.86	12.10	213,725	+0.09(+0.77%)
Oct 16, 2014	11.18	11.74	11.11	12.00	242,453	+0.66(+5.79%)
Oct 15, 2014	11.17	11.57	10.91	11.35	534,544	+0.01(+0.06%)
Oct 14, 2014	11.24	11.44	10.68	11.34	554,642	+0.10(+0.91%)
Oct 13, 2014	11.47	11.70	11.23	11.24	301,041	-0.30(-2.62%)
Oct 10, 2014	11.89	11.89	11.45	11.54	621,838	-0.38(-3.21%)
Oct 09, 2014	12.15	12.23	11.90	11.92	242,583	-0.31(-2.57%)
Oct 08, 2014	12.12	12.25	11.95	12.24	263,555	+0.12(+0.96%)
Oct 07, 2014	12.21	12.30	12.08	12.12	161,616	-0.14(-1.12%)
Oct 06, 2014	12.53	12.53	12.25	12.26	206,840	-0.19(-1.54%)
Oct 03, 2014	12.45	12.48	12.35	12.45	146,034	+0.07(+0.55%)
Oct 02, 2014	12.28	12.39	12.11	12.38	221,121	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.