Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.453
8.712
8.275
8.675
439,245
+0.29(+3.45%)
Oct 29, 2015
8.127
8.482
8.115
8.386
483,405
+0.30(+3.76%)
Oct 28, 2015
7.712
8.179
7.690
8.082
564,220
+0.37(+4.80%)
Oct 27, 2015
7.853
7.853
7.556
7.712
300,389
-0.22(-2.80%)
Oct 26, 2015
8.134
8.134
7.897
7.934
293,424
-0.21(-2.55%)
Oct 23, 2015
8.297
8.334
8.030
8.142
448,374
-0.17(-2.05%)
Oct 22, 2015
8.379
8.579
8.223
8.312
444,599
-0.04(-0.53%)
Oct 21, 2015
8.557
8.623
8.342
8.357
492,924
-0.20(-2.34%)
Oct 20, 2015
8.497
8.667
8.457
8.557
311,752
+0.01(+0.09%)
Oct 19, 2015
8.475
8.611
8.398
8.549
414,581
+0.01(+0.09%)
Oct 16, 2015
8.520
8.734
8.445
8.542
592,448
+0.11(+1.32%)
Oct 15, 2015
8.423
8.472
8.238
8.431
430,789
+0.01(+0.18%)
Oct 14, 2015
8.445
8.594
8.312
8.416
476,667
-0.04(-0.53%)
Oct 13, 2015
8.594
8.779
8.445
8.460
488,695
-0.27(-3.06%)
Oct 12, 2015
9.046
9.053
8.586
8.727
637,777
-0.30(-3.28%)
Oct 09, 2015
8.749
9.112
8.749
9.023
344,781
+0.30(+3.48%)
Oct 08, 2015
8.564
8.845
8.505
8.720
401,146
+0.13(+1.55%)
Oct 07, 2015
8.742
8.831
8.431
8.586
533,738
-0.06(-0.69%)
Oct 06, 2015
8.105
8.653
8.053
8.645
524,736
+0.62(+7.76%)
Oct 05, 2015
7.964
8.216
7.964
8.023
369,986
+0.14(+1.79%)
Oct 02, 2015
7.260
7.882
7.216
7.882
446,514
+0.56(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.