Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.190
7.190
7.025
7.041
196,661
-0.19(-2.63%)
Oct 28, 2016
7.281
7.310
7.186
7.232
179,600
-0.06(-0.80%)
Oct 27, 2016
7.414
7.431
7.232
7.290
228,462
-0.06(-0.79%)
Oct 26, 2016
7.348
7.364
7.281
7.348
184,667
-0.03(-0.45%)
Oct 25, 2016
7.422
7.431
7.356
7.381
188,623
-0.03(-0.45%)
Oct 24, 2016
7.397
7.439
7.356
7.414
215,123
+0.02(+0.34%)
Oct 21, 2016
7.397
7.414
7.348
7.389
148,666
+0.01(+0.11%)
Oct 20, 2016
7.373
7.397
7.315
7.381
120,864
-0.01(-0.11%)
Oct 19, 2016
7.373
7.410
7.339
7.389
181,354
+0.08(+1.13%)
Oct 18, 2016
7.306
7.315
7.215
7.306
214,088
+0.08(+1.15%)
Oct 17, 2016
7.306
7.306
7.190
7.223
159,644
-0.09(-1.25%)
Oct 14, 2016
7.339
7.356
7.240
7.315
209,846
-0.02(-0.23%)
Oct 13, 2016
7.306
7.356
7.223
7.331
192,174
-0.04(-0.56%)
Oct 12, 2016
7.348
7.393
7.290
7.373
152,846
-0.03(-0.45%)
Oct 11, 2016
7.489
7.489
7.315
7.406
240,635
-0.08(-1.11%)
Oct 10, 2016
7.455
7.505
7.397
7.489
216,849
+0.12(+1.57%)
Oct 07, 2016
7.373
7.381
7.323
7.373
185,503
+0.02(+0.23%)
Oct 06, 2016
7.439
7.439
7.298
7.356
240,557
-0.05(-0.67%)
Oct 05, 2016
7.381
7.406
7.345
7.406
162,744
+0.08(+1.13%)
Oct 04, 2016
7.422
7.422
7.248
7.323
134,134
-0.11(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.