Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.86
+0.14 (+0.64%)
Streaming Delayed Price
Updated: 1:35 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.460
3.850
3.130
3.130
46,009,568
-0.36(-10.32%)
Oct 30, 2008
3.290
3.640
3.270
3.490
26,204,018
+0.31(+9.75%)
Oct 29, 2008
3.210
3.440
3.150
3.180
31,465,644
-0.16(-4.79%)
Oct 28, 2008
3.190
3.340
2.870
3.340
37,398,920
+0.42(+14.38%)
Oct 27, 2008
3.140
3.210
2.900
2.920
23,117,240
-0.24(-7.59%)
Oct 24, 2008
3.200
3.280
3.070
3.160
43,115,168
-0.32(-9.20%)
Oct 23, 2008
3.580
3.620
3.270
3.480
34,559,964
+0.01(+0.29%)
Oct 22, 2008
3.640
3.750
3.470
3.470
30,710,344
-0.35(-9.16%)
Oct 21, 2008
3.510
4.050
3.410
3.820
40,074,340
+0.27(+7.61%)
Oct 20, 2008
3.300
3.690
3.290
3.550
40,844,412
+0.49(+16.01%)
Oct 17, 2008
3.320
3.360
3.060
3.060
49,294,904
-0.27(-8.11%)
Oct 16, 2008
3.650
3.740
3.030
3.330
50,561,352
+0.00(+0.00%)
Oct 15, 2008
4.050
4.060
3.240
3.330
43,454,140
-0.71(-17.57%)
Oct 14, 2008
4.640
4.890
3.950
4.040
39,102,524
-0.17(-4.04%)
Oct 13, 2008
3.950
4.440
3.900
4.210
28,807,774
+0.64(+17.93%)
Oct 10, 2008
3.350
3.910
3.260
3.570
53,149,612
-0.19(-5.05%)
Oct 09, 2008
4.640
4.840
3.760
3.760
38,487,656
-0.68(-15.32%)
Oct 08, 2008
4.510
5.190
4.430
4.440
36,350,824
-0.42(-8.64%)
Oct 07, 2008
5.290
5.470
4.830
4.860
48,800,784
-0.42(-7.95%)
Oct 06, 2008
5.500
5.850
5.060
5.280
54,051,256
-0.42(-7.37%)
Oct 03, 2008
6.340
6.400
5.500
5.700
48,577,200
-0.33(-5.47%)
Oct 02, 2008
6.570
6.710
5.930
6.030
32,533,408
-0.51(-7.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.