Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.62
-0.10 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.210
4.240
4.120
4.125
51,013,240
-0.07(-1.55%)
Oct 28, 2010
4.290
4.310
4.180
4.190
82,643,600
-0.11(-2.56%)
Oct 27, 2010
4.590
4.610
4.220
4.300
181,686,688
-0.47(-9.85%)
Oct 26, 2010
4.730
4.850
4.730
4.770
57,968,256
+0.02(+0.42%)
Oct 25, 2010
4.880
4.880
4.740
4.750
39,451,600
-0.04(-0.94%)
Oct 22, 2010
4.760
4.860
4.690
4.795
59,876,772
+0.04(+0.74%)
Oct 21, 2010
4.630
4.780
4.630
4.760
61,740,504
+0.15(+3.25%)
Oct 20, 2010
4.600
4.710
4.580
4.610
47,597,160
+0.04(+0.88%)
Oct 19, 2010
4.510
4.580
4.470
4.570
37,131,288
+0.00(+0.00%)
Oct 18, 2010
4.590
4.590
4.490
4.570
24,719,896
-0.02(-0.44%)
Oct 15, 2010
4.580
4.600
4.490
4.590
20,442,864
+0.03(+0.66%)
Oct 14, 2010
4.590
4.620
4.520
4.560
27,757,124
-0.07(-1.51%)
Oct 13, 2010
4.760
4.780
4.580
4.630
39,195,560
+0.04(+0.87%)
Oct 12, 2010
4.400
4.620
4.400
4.590
39,947,680
+0.13(+2.91%)
Oct 11, 2010
4.490
4.510
4.400
4.460
35,458,184
-0.02(-0.45%)
Oct 08, 2010
4.580
4.590
4.450
4.480
7,737
-0.06(-1.32%)
Oct 07, 2010
4.650
4.660
4.500
4.540
5,075
-0.11(-2.37%)
Oct 06, 2010
4.650
4.740
4.630
4.650
32,344,858
-0.01(-0.21%)
Oct 05, 2010
4.600
4.710
4.580
4.660
10,455
+0.06(+1.30%)
Oct 04, 2010
4.690
4.750
4.600
4.600
33,196,732
-0.12(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.