Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
22.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.030
6.080
5.910
5.930
30,141,828
-0.07(-1.17%)
Oct 30, 2014
6.100
6.110
5.970
6.000
31,508,156
+0.00(+0.00%)
Oct 29, 2014
6.045
6.090
5.980
6.000
17,349,012
-0.04(-0.66%)
Oct 28, 2014
6.100
6.190
6.000
6.040
33,264,612
+0.00(+0.00%)
Oct 27, 2014
6.090
6.110
6.010
6.040
9,300,274
-0.04(-0.66%)
Oct 24, 2014
6.130
6.140
6.040
6.080
10,993,093
-0.01(-0.16%)
Oct 23, 2014
6.100
6.180
6.060
6.090
14,043,072
+0.03(+0.50%)
Oct 22, 2014
6.270
6.300
6.040
6.060
19,730,252
-0.18(-2.88%)
Oct 21, 2014
6.140
6.270
6.120
6.240
17,437,296
+0.14(+2.30%)
Oct 20, 2014
6.000
6.150
6.000
6.100
10,771,817
+0.07(+1.16%)
Oct 17, 2014
6.000
6.080
5.981
6.030
19,864,680
+0.09(+1.52%)
Oct 16, 2014
5.920
6.120
5.920
5.940
26,987,668
-0.17(-2.78%)
Oct 15, 2014
5.990
6.120
5.830
6.110
20,419,468
+0.07(+1.16%)
Oct 14, 2014
5.840
6.090
5.830
6.040
23,116,368
+0.14(+2.37%)
Oct 13, 2014
5.770
6.040
5.770
5.900
23,797,708
+0.10(+1.72%)
Oct 10, 2014
5.920
5.980
5.710
5.800
20,462,048
-0.18(-3.01%)
Oct 09, 2014
6.060
6.155
5.950
5.980
19,244,184
-0.09(-1.48%)
Oct 08, 2014
5.970
6.090
5.810
6.070
25,374,926
+0.03(+0.50%)
Oct 07, 2014
5.930
6.120
5.880
6.040
15,247,793
+0.04(+0.67%)
Oct 06, 2014
6.280
6.330
5.970
6.000
28,110,844
-0.25(-4.00%)
Oct 03, 2014
6.270
6.310
6.140
6.250
20,725,428
+0.00(+0.00%)
Oct 02, 2014
6.250
6.320
6.150
6.250
19,926,222
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.