Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.72
-0.47 (-2.12%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6.360
6.570
6.340
6.540
22,091,316
+0.20(+3.15%)
Oct 30, 2017
7.020
7.050
6.050
6.340
59,679,604
-0.65(-9.30%)
Oct 27, 2017
7.020
7.050
6.940
6.990
9,697,079
-0.01(-0.14%)
Oct 26, 2017
7.030
7.190
6.970
7.000
11,926,522
-0.10(-1.41%)
Oct 25, 2017
6.990
7.210
6.900
7.100
22,650,070
+0.10(+1.43%)
Oct 24, 2017
6.910
7.030
6.840
7.000
15,029,489
+0.14(+2.04%)
Oct 23, 2017
6.920
7.030
6.845
6.860
13,085,930
-0.07(-1.01%)
Oct 20, 2017
7.010
7.080
6.900
6.930
15,423,862
-0.14(-1.98%)
Oct 19, 2017
6.970
7.130
6.950
7.070
12,033,033
+0.02(+0.28%)
Oct 18, 2017
7.080
7.150
7.050
7.050
6,850,905
-0.04(-0.56%)
Oct 17, 2017
7.140
7.180
7.055
7.090
10,231,036
-0.06(-0.84%)
Oct 16, 2017
7.150
7.220
7.130
7.150
11,589,820
+0.03(+0.42%)
Oct 13, 2017
7.140
7.260
7.000
7.120
17,128,996
-0.02(-0.28%)
Oct 12, 2017
7.110
7.180
7.030
7.140
9,664,275
-0.05(-0.70%)
Oct 11, 2017
7.140
7.350
6.770
7.190
20,596,062
+0.05(+0.70%)
Oct 10, 2017
7.340
7.350
7.040
7.140
31,316,988
-0.18(-2.46%)
Oct 09, 2017
7.380
7.430
7.260
7.320
10,010,870
-0.04(-0.54%)
Oct 06, 2017
7.520
7.550
7.330
7.360
16,644,949
-0.14(-1.87%)
Oct 05, 2017
7.600
7.690
7.480
7.500
15,889,991
-0.08(-1.06%)
Oct 04, 2017
7.900
8.000
7.550
7.580
26,874,140
-0.32(-4.05%)
Oct 03, 2017
7.720
7.920
7.720
7.900
15,125,372
+0.21(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.