Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardmore Shipping Corp
(NY:
ASC
)
21.09
+0.11 (+0.52%)
Streaming Delayed Price
Updated: 10:47 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.093
8.255
7.899
8.206
148,254
+0.26(+3.26%)
Oct 30, 2014
8.020
8.101
7.858
7.947
68,725
-0.08(-1.01%)
Oct 29, 2014
8.214
8.263
7.890
8.028
89,642
-0.15(-1.88%)
Oct 28, 2014
7.972
8.182
7.789
8.182
125,473
+0.32(+4.08%)
Oct 27, 2014
7.829
7.805
7.805
7.861
128,703
+0.06(+0.72%)
Oct 24, 2014
7.982
8.017
7.580
7.805
187,258
-0.15(-1.92%)
Oct 23, 2014
8.062
8.222
7.729
7.957
214,831
+0.02(+0.20%)
Oct 22, 2014
8.286
8.343
7.829
7.941
144,875
-0.30(-3.60%)
Oct 21, 2014
7.901
8.286
7.901
8.238
115,038
+0.38(+4.80%)
Oct 20, 2014
7.885
7.893
7.781
7.861
235,560
-0.08(-1.01%)
Oct 17, 2014
7.925
8.078
7.813
7.941
394,644
+0.14(+1.75%)
Oct 16, 2014
7.219
7.869
7.219
7.805
253,984
+0.06(+0.72%)
Oct 15, 2014
7.468
7.789
7.372
7.749
166,550
+0.20(+2.66%)
Oct 14, 2014
7.107
7.637
7.107
7.548
318,509
+0.48(+6.81%)
Oct 13, 2014
7.043
7.252
6.979
7.067
225,301
-0.02(-0.23%)
Oct 10, 2014
7.709
7.841
6.618
7.083
578,447
-0.64(-8.31%)
Oct 09, 2014
8.282
8.282
7.717
7.725
253,304
-0.55(-6.69%)
Oct 08, 2014
8.431
8.443
7.613
8.278
99,947
-0.18(-2.18%)
Oct 07, 2014
8.663
8.718
8.463
8.463
89,098
-0.08(-0.94%)
Oct 06, 2014
8.695
8.861
8.535
8.543
170,336
-0.16(-1.84%)
Oct 03, 2014
8.864
8.949
8.639
8.703
77,990
-0.06(-0.64%)
Oct 02, 2014
8.736
8.827
8.495
8.760
70,766
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.