Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.576	2.594	2.351	2.522	540,631	-0.04(-1.41%)
Oct 29, 2020	2.459	2.576	2.351	2.558	550,074	+0.05(+2.16%)
Oct 28, 2020	2.522	2.576	2.477	2.504	491,270	-0.08(-3.14%)
Oct 27, 2020	2.594	2.647	2.531	2.585	313,254	+0.00(+0.00%)
Oct 26, 2020	2.621	2.635	2.504	2.585	953,261	-0.11(-4.01%)
Oct 23, 2020	2.729	2.765	2.630	2.693	487,345	-0.03(-0.99%)
Oct 22, 2020	2.729	2.765	2.711	2.720	290,014	-0.03(-0.98%)
Oct 21, 2020	2.792	2.792	2.711	2.747	259,578	-0.04(-1.29%)
Oct 20, 2020	2.829	2.874	2.720	2.783	320,465	-0.01(-0.32%)
Oct 19, 2020	2.883	2.919	2.779	2.792	389,356	-0.08(-2.82%)
Oct 16, 2020	2.892	3.009	2.820	2.874	247,113	-0.04(-1.24%)
Oct 15, 2020	2.801	2.964	2.801	2.910	270,103	+0.05(+1.89%)
Oct 14, 2020	2.919	3.024	2.856	2.856	243,590	-0.05(-1.86%)
Oct 13, 2020	2.982	3.018	2.865	2.910	293,915	-0.12(-3.87%)
Oct 12, 2020	3.117	3.117	3.018	3.027	301,822	-0.12(-3.73%)
Oct 09, 2020	3.288	3.313	3.117	3.144	124,445	-0.10(-3.06%)
Oct 08, 2020	3.153	3.270	3.108	3.243	189,404	+0.14(+4.35%)
Oct 07, 2020	3.198	3.198	3.027	3.108	357,477	+0.00(+0.00%)
Oct 06, 2020	3.324	3.396	3.054	3.108	430,102	-0.19(-5.74%)
Oct 05, 2020	3.216	3.342	3.189	3.297	287,395	+0.10(+3.10%)
Oct 02, 2020	3.072	3.220	3.018	3.198	223,468	+0.07(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.