Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.92	11.04	10.60	10.68	1,138,061	-0.15(-1.37%)
Oct 28, 2016	10.91	10.97	10.72	10.83	823,956	-0.05(-0.48%)
Oct 27, 2016	10.93	11.06	10.76	10.88	1,634,787	+0.03(+0.24%)
Oct 26, 2016	10.85	11.04	10.60	10.85	1,123,154	-0.23(-2.05%)
Oct 25, 2016	11.11	11.25	10.98	11.08	698,592	-0.09(-0.78%)
Oct 24, 2016	11.09	11.22	11.02	11.17	473,201	+0.17(+1.51%)
Oct 21, 2016	11.03	11.18	10.92	11.00	1,029,352	-0.11(-0.95%)
Oct 20, 2016	11.18	11.40	11.08	11.11	737,046	-0.10(-0.86%)
Oct 19, 2016	11.07	11.26	11.00	11.20	837,720	+0.15(+1.35%)
Oct 18, 2016	11.09	11.10	11.00	11.05	651,580	+0.11(+1.04%)
Oct 17, 2016	11.01	11.10	10.89	10.94	774,940	-0.04(-0.40%)
Oct 14, 2016	11.04	11.25	10.93	10.98	712,085	+0.08(+0.72%)
Oct 13, 2016	11.02	11.05	10.72	10.90	1,074,515	-0.19(-1.73%)
Oct 12, 2016	11.10	11.25	10.98	11.10	939,779	-0.04(-0.31%)
Oct 11, 2016	11.36	11.41	11.06	11.13	910,109	-0.25(-2.15%)
Oct 10, 2016	11.47	11.59	11.37	11.38	712,280	+0.01(+0.08%)
Oct 07, 2016	11.52	11.62	11.34	11.37	2,496,410	-0.11(-0.99%)
Oct 06, 2016	11.39	11.59	11.18	11.48	2,641,358	+0.11(+1.00%)
Oct 05, 2016	11.27	11.49	11.20	11.37	2,666,214	+0.17(+1.56%)
Oct 04, 2016	11.00	11.46	10.94	11.19	3,813,175	+0.32(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.