Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.61	14.76	14.50	14.56	2,748,745	-0.04(-0.30%)
Oct 30, 2017	14.10	14.71	14.10	14.61	4,954,561	+0.54(+3.86%)
Oct 27, 2017	12.93	14.47	12.91	14.06	7,167,401	+0.59(+4.35%)
Oct 26, 2017	13.34	13.58	13.28	13.48	2,652,885	+0.19(+1.45%)
Oct 25, 2017	13.42	13.48	13.16	13.28	1,683,846	-0.11(-0.78%)
Oct 24, 2017	13.39	13.46	13.13	13.39	1,752,935	+0.00(+0.00%)
Oct 23, 2017	13.46	13.58	13.35	13.39	749,340	-0.08(-0.59%)
Oct 20, 2017	13.57	13.61	13.44	13.47	1,345,095	+0.07(+0.52%)
Oct 19, 2017	13.32	13.49	13.25	13.40	1,033,416	-0.05(-0.39%)
Oct 18, 2017	13.40	13.52	13.35	13.45	876,633	+0.09(+0.65%)
Oct 17, 2017	13.52	13.53	13.34	13.36	1,156,626	-0.20(-1.48%)
Oct 16, 2017	13.25	13.66	13.25	13.56	2,475,635	+0.32(+2.45%)
Oct 13, 2017	13.23	13.29	13.12	13.24	1,183,314	+0.05(+0.40%)
Oct 12, 2017	13.30	13.30	13.10	13.19	1,683,477	-0.16(-1.18%)
Oct 11, 2017	13.40	13.47	13.24	13.35	1,763,231	-0.07(-0.52%)
Oct 10, 2017	13.41	13.57	13.20	13.42	2,201,090	+0.00(+0.00%)
Oct 09, 2017	13.84	13.89	13.37	13.42	1,665,653	-0.31(-2.23%)
Oct 06, 2017	13.66	13.74	13.60	13.72	1,736,193	+0.06(+0.45%)
Oct 05, 2017	13.62	13.77	13.53	13.66	2,298,612	+0.08(+0.58%)
Oct 04, 2017	13.63	13.68	13.54	13.58	2,643,287	-0.03(-0.19%)
Oct 03, 2017	13.77	13.84	13.56	13.61	2,481,461	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.