Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.14	20.14	19.20	19.67	552,096	-0.45(-2.26%)
Oct 29, 2020	20.21	20.59	19.98	20.13	615,132	-0.13(-0.62%)
Oct 28, 2020	19.77	20.72	19.12	20.25	1,133,147	+0.01(+0.05%)
Oct 27, 2020	20.03	20.38	19.89	20.24	735,910	+0.12(+0.58%)
Oct 26, 2020	20.41	20.41	19.90	20.13	357,633	-0.56(-2.71%)
Oct 23, 2020	20.73	20.95	20.40	20.69	444,881	+0.16(+0.80%)
Oct 22, 2020	20.09	20.62	20.04	20.52	364,398	+0.49(+2.46%)
Oct 21, 2020	20.06	20.38	19.99	20.03	496,076	-0.15(-0.77%)
Oct 20, 2020	20.10	20.63	20.10	20.19	477,553	+0.16(+0.82%)
Oct 19, 2020	20.20	20.56	19.97	20.02	902,449	+0.08(+0.39%)
Oct 16, 2020	19.43	20.21	19.21	19.94	1,039,160	+0.61(+3.15%)
Oct 15, 2020	19.16	19.47	18.92	19.33	1,146,749	-0.15(-0.79%)
Oct 14, 2020	19.59	19.78	19.35	19.49	2,546,460	+0.00(+0.00%)
Oct 13, 2020	19.39	19.89	19.22	19.49	1,038,501	+0.01(+0.05%)
Oct 12, 2020	19.39	19.66	19.15	19.48	625,042	+0.19(+1.00%)
Oct 09, 2020	19.28	19.48	18.94	19.29	2,078,735	+0.21(+1.12%)
Oct 08, 2020	19.00	19.16	18.80	19.07	726,205	+0.33(+1.75%)
Oct 07, 2020	18.85	19.26	18.59	18.74	739,189	+0.14(+0.73%)
Oct 06, 2020	19.67	19.77	18.60	18.61	664,232	-0.55(-2.88%)
Oct 05, 2020	19.00	19.26	18.78	19.16	672,132	+0.53(+2.86%)
Oct 02, 2020	17.71	18.78	17.56	18.63	687,535	+0.65(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.