Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.36	11.54	11.34	11.47	954,212	+0.15(+1.34%)
Oct 26, 2012	11.40	11.32	11.32	11.32	586,660	-0.06(-0.55%)
Oct 25, 2012	11.27	11.44	11.24	11.38	1,350,602	+0.18(+1.58%)
Oct 24, 2012	11.18	11.27	11.10	11.20	1,146,311	+0.04(+0.34%)
Oct 23, 2012	11.26	11.27	11.10	11.17	674,160	-0.02(-0.17%)
Oct 19, 2012	11.27	11.35	11.17	11.19	1,648,850	-0.16(-1.39%)
Oct 18, 2012	11.21	11.41	11.13	11.34	1,243,519	+0.03(+0.28%)
Oct 17, 2012	11.13	11.32	11.04	11.31	1,867,496	+0.28(+2.52%)
Oct 16, 2012	11.20	11.20	11.03	11.03	1,010,881	-0.16(-1.46%)
Oct 15, 2012	11.00	11.20	10.88	11.20	755,261	+0.16(+1.43%)
Oct 12, 2012	11.07	11.08	10.96	11.04	309,094	-0.03(-0.23%)
Oct 11, 2012	11.01	11.12	10.98	11.07	379,584	+0.09(+0.81%)
Oct 10, 2012	11.05	11.16	10.96	10.98	1,674,776	-0.08(-0.74%)
Oct 09, 2012	11.02	11.07	10.96	11.06	1,353,928	+0.03(+0.29%)
Oct 08, 2012	10.93	11.03	10.91	11.03	457,823	+0.07(+0.63%)
Oct 05, 2012	10.76	10.96	10.71	10.96	684,454	+0.23(+2.12%)
Oct 04, 2012	10.66	10.75	10.57	10.73	801,925	+0.12(+1.12%)
Oct 03, 2012	10.75	10.75	10.61	10.61	674,983	-0.11(-1.05%)
Oct 02, 2012	10.74	10.77	10.68	10.72	1,640,382	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.