Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.29	11.35	11.17	11.19	5,045,224	-0.08(-0.75%)
Oct 30, 2013	11.26	11.35	11.11	11.28	7,368,425	+0.02(+0.17%)
Oct 29, 2013	11.22	11.37	11.20	11.26	4,907,566	+0.01(+0.06%)
Oct 28, 2013	11.28	11.40	11.05	11.25	8,702,663	-0.01(-0.06%)
Oct 25, 2013	11.56	11.75	11.18	11.26	13,771,195	-0.29(-2.54%)
Oct 24, 2013	12.51	12.51	10.88	11.55	48,123,872	-1.64(-12.41%)
Oct 23, 2013	13.38	13.39	13.03	13.18	10,880,463	-0.19(-1.41%)
Oct 22, 2013	13.48	13.51	13.30	13.37	4,436,909	-0.12(-0.92%)
Oct 21, 2013	13.52	13.60	13.41	13.50	2,246,566	-0.06(-0.43%)
Oct 18, 2013	13.67	13.69	13.47	13.56	4,208,076	-0.14(-1.05%)
Oct 17, 2013	13.60	13.74	13.54	13.70	1,842,183	-0.06(-0.43%)
Oct 16, 2013	13.84	13.87	13.62	13.76	1,421,869	-0.05(-0.38%)
Oct 15, 2013	13.89	13.91	13.69	13.81	1,721,688	-0.12(-0.89%)
Oct 14, 2013	13.84	13.94	13.84	13.93	841,837	-0.08(-0.56%)
Oct 11, 2013	13.87	14.06	13.86	14.01	935,641	+0.14(+1.03%)
Oct 10, 2013	13.84	13.97	13.82	13.87	949,153	+0.07(+0.52%)
Oct 09, 2013	13.91	13.91	13.71	13.80	1,540,491	-0.10(-0.70%)
Oct 08, 2013	13.94	13.99	13.84	13.89	865,844	-0.08(-0.56%)
Oct 07, 2013	13.99	14.03	13.93	13.97	704,820	-0.06(-0.42%)
Oct 04, 2013	13.99	14.11	13.99	14.03	1,700,088	+0.03(+0.19%)
Oct 03, 2013	14.10	14.10	13.90	14.01	1,775,895	-0.09(-0.65%)
Oct 02, 2013	14.03	14.15	13.93	14.10	1,549,598	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.