Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10.96
11.41
10.96
11.38
2,235,067
+0.42(+3.81%)
Oct 28, 2016
11.15
11.19
10.96
10.96
812,592
-0.11(-1.03%)
Oct 27, 2016
11.19
11.30
10.86
11.07
1,725,998
-0.15(-1.35%)
Oct 26, 2016
11.26
11.41
11.02
11.22
2,750,983
-0.04(-0.34%)
Oct 25, 2016
11.45
11.53
11.19
11.26
1,804,320
-0.15(-1.33%)
Oct 24, 2016
11.30
11.45
11.22
11.41
1,192,069
+0.19(+1.69%)
Oct 21, 2016
11.38
11.41
11.22
11.22
900,980
-0.19(-1.66%)
Oct 20, 2016
11.38
11.41
11.21
11.41
904,031
+0.04(+0.33%)
Oct 19, 2016
11.53
11.60
11.34
11.38
1,270,732
-0.15(-1.32%)
Oct 18, 2016
11.53
11.57
11.49
11.53
925,971
+0.15(+1.33%)
Oct 17, 2016
11.45
11.49
11.34
11.38
863,203
-0.04(-0.33%)
Oct 14, 2016
11.49
11.53
11.30
11.41
1,122,730
+0.04(+0.33%)
Oct 13, 2016
11.45
11.53
11.22
11.38
925,981
-0.08(-0.66%)
Oct 12, 2016
11.45
11.57
11.34
11.45
993,151
+0.04(+0.33%)
Oct 11, 2016
11.45
11.57
11.41
11.41
1,139,539
-0.11(-0.99%)
Oct 10, 2016
11.26
11.60
11.26
11.53
644,950
+0.29(+2.56%)
Oct 07, 2016
11.38
11.46
11.21
11.24
1,065,390
-0.14(-1.20%)
Oct 06, 2016
11.39
11.45
11.25
11.38
1,085,474
-0.04(-0.33%)
Oct 05, 2016
11.55
11.62
11.34
11.41
1,453,940
-0.11(-0.92%)
Oct 04, 2016
11.65
11.68
11.43
11.52
1,556,614
-0.07(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.