Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.70	12.76	12.54	12.69	1,589,493	+0.09(+0.69%)
Oct 30, 2018	12.62	12.87	12.51	12.61	1,372,486	+0.05(+0.41%)
Oct 29, 2018	12.44	12.92	12.44	12.55	934,522	+0.15(+1.18%)
Oct 26, 2018	13.34	13.52	12.36	12.41	1,980,035	-1.28(-9.34%)
Oct 25, 2018	13.64	13.72	13.49	13.69	725,489	+0.14(+1.02%)
Oct 24, 2018	13.54	13.67	13.52	13.55	614,183	+0.01(+0.06%)
Oct 23, 2018	13.72	13.76	13.34	13.54	737,923	-0.32(-2.31%)
Oct 22, 2018	13.99	14.08	13.84	13.86	531,578	-0.10(-0.68%)
Oct 19, 2018	13.88	14.11	13.88	13.95	808,609	+0.07(+0.50%)
Oct 18, 2018	13.83	14.14	13.83	13.89	909,138	+0.02(+0.12%)
Oct 17, 2018	13.98	14.03	13.83	13.87	873,699	-0.12(-0.86%)
Oct 16, 2018	13.65	14.01	13.62	13.99	515,469	+0.36(+2.66%)
Oct 15, 2018	13.59	13.71	13.49	13.63	625,374	+0.03(+0.25%)
Oct 12, 2018	14.11	14.11	13.50	13.59	1,391,082	-0.40(-2.84%)
Oct 11, 2018	13.92	14.17	13.83	13.99	1,331,652	+0.05(+0.37%)
Oct 10, 2018	13.80	14.15	13.77	13.94	1,054,871	+0.14(+1.00%)
Oct 09, 2018	13.79	13.92	13.73	13.80	550,493	+0.02(+0.13%)
Oct 08, 2018	13.71	13.95	13.71	13.78	619,362	+0.06(+0.44%)
Oct 05, 2018	13.69	13.85	13.64	13.72	682,116	+0.03(+0.19%)
Oct 04, 2018	13.75	13.79	13.53	13.70	724,410	-0.09(-0.63%)
Oct 03, 2018	13.70	13.90	13.61	13.78	1,061,455	+0.16(+1.21%)
Oct 02, 2018	13.71	14.03	13.56	13.62	1,686,322	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.