Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.61	31.69	30.15	30.48	57,247	-1.54(-4.81%)
Oct 28, 2011	32.02	32.10	31.29	32.02	52,095	+0.08(+0.25%)
Oct 27, 2011	31.61	32.18	31.05	31.94	115,659	+1.70(+5.63%)
Oct 26, 2011	30.48	30.56	29.67	30.24	39,985	+0.24(+0.81%)
Oct 25, 2011	30.15	30.48	29.59	29.99	44,473	-0.65(-2.12%)
Oct 24, 2011	30.24	30.64	29.59	30.64	83,977	+0.49(+1.61%)
Oct 21, 2011	30.32	30.72	29.69	30.15	82,232	+0.49(+1.64%)
Oct 20, 2011	29.26	29.67	28.13	29.67	78,829	+0.41(+1.39%)
Oct 19, 2011	30.07	30.48	29.18	29.26	73,094	-0.81(-2.70%)
Oct 18, 2011	29.99	30.15	29.02	30.07	89,119	+0.32(+1.09%)
Oct 17, 2011	30.72	31.05	29.18	29.75	66,793	-1.46(-4.68%)
Oct 14, 2011	29.99	31.21	29.51	31.21	114,795	+2.03(+6.94%)
Oct 13, 2011	27.64	29.18	26.91	29.18	109,527	+1.70(+6.19%)
Oct 12, 2011	26.51	27.97	26.26	27.48	158,430	+1.78(+6.94%)
Oct 11, 2011	24.97	26.34	24.48	25.70	161,624	+0.81(+3.26%)
Oct 10, 2011	25.05	25.62	24.56	24.89	122,467	+0.24(+0.99%)
Oct 07, 2011	24.89	24.97	24.16	24.64	66,098	+0.16(+0.66%)
Oct 06, 2011	24.90	25.13	24.32	24.48	121,845	-0.16(-0.66%)
Oct 05, 2011	24.56	24.97	24.32	24.64	102,906	+0.49(+2.01%)
Oct 04, 2011	23.91	24.40	23.35	24.16	117,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.