Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.20	21.40	19.80	21.10	101,347	+0.80(+3.94%)
Oct 29, 2015	21.10	21.60	20.30	20.30	50,963	-0.80(-3.79%)
Oct 28, 2015	20.90	21.60	20.40	21.10	89,425	+0.20(+0.96%)
Oct 27, 2015	22.70	22.80	20.00	20.90	173,356	-1.80(-7.93%)
Oct 26, 2015	24.40	24.40	22.40	22.70	92,983	-1.70(-6.97%)
Oct 23, 2015	24.80	24.90	23.70	24.40	63,320	+0.00(+0.00%)
Oct 22, 2015	24.70	25.50	24.20	24.40	73,464	-0.50(-2.01%)
Oct 21, 2015	26.10	26.10	24.90	24.90	60,037	-0.80(-3.11%)
Oct 20, 2015	25.70	25.90	25.30	25.70	42,113	+0.10(+0.39%)
Oct 19, 2015	27.00	27.00	25.30	25.60	75,637	-1.00(-3.76%)
Oct 16, 2015	27.70	28.10	26.32	26.60	83,430	-0.80(-2.92%)
Oct 15, 2015	28.20	28.40	26.50	27.40	53,934	-0.50(-1.79%)
Oct 14, 2015	27.00	28.38	27.00	27.90	41,985	+0.80(+2.95%)
Oct 13, 2015	29.00	29.50	27.10	27.10	61,425	-2.00(-6.87%)
Oct 12, 2015	30.30	30.80	28.50	29.10	36,691	-1.40(-4.59%)
Oct 09, 2015	30.80	31.50	30.30	30.50	50,945	-0.20(-0.65%)
Oct 08, 2015	31.30	32.30	30.50	30.70	64,389	-1.10(-3.46%)
Oct 07, 2015	29.70	32.60	29.70	31.80	84,295	+2.10(+7.07%)
Oct 06, 2015	28.90	30.50	28.20	29.70	65,468	+0.70(+2.41%)
Oct 05, 2015	25.10	29.15	24.70	29.00	109,089	+4.30(+17.41%)
Oct 02, 2015	24.30	24.90	23.90	24.70	45,857	+0.40(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.