Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Navios Maritime Holdings Inc
(NY:
NM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.210
2.225
2.200
2.210
400,395
+0.01(+0.45%)
Oct 30, 2023
2.200
2.220
2.200
2.200
234,104
-0.01(-0.45%)
Oct 27, 2023
2.210
2.210
2.200
2.210
394,143
+0.00(+0.00%)
Oct 26, 2023
2.200
2.210
2.190
2.210
315,685
+0.01(+0.45%)
Oct 25, 2023
2.200
2.210
2.200
2.200
1,077,517
+0.00(+0.00%)
Oct 24, 2023
2.210
2.210
2.200
2.200
727,148
+0.00(+0.00%)
Oct 23, 2023
2.210
2.220
2.200
2.200
2,156,229
+0.31(+16.70%)
Oct 20, 2023
1.840
1.938
1.820
1.885
48,371
+0.04(+1.90%)
Oct 19, 2023
1.840
1.870
1.820
1.850
137,769
+0.03(+1.65%)
Oct 18, 2023
1.850
1.880
1.800
1.820
56,481
-0.06(-3.19%)
Oct 17, 2023
1.850
1.910
1.850
1.880
56,428
+0.00(+0.00%)
Oct 16, 2023
1.850
1.885
1.840
1.880
122,673
+0.01(+0.53%)
Oct 13, 2023
1.860
1.890
1.852
1.870
27,150
+0.00(+0.00%)
Oct 12, 2023
1.880
1.920
1.860
1.870
24,252
-0.02(-1.06%)
Oct 11, 2023
1.880
1.910
1.850
1.890
9,597
+0.01(+0.53%)
Oct 10, 2023
1.860
1.930
1.860
1.880
15,873
-0.01(-0.53%)
Oct 09, 2023
1.890
1.930
1.860
1.890
21,265
-0.01(-0.53%)
Oct 06, 2023
1.870
1.930
1.870
1.900
7,920
+0.01(+0.53%)
Oct 05, 2023
1.870
1.930
1.870
1.890
44,598
+0.02(+1.07%)
Oct 04, 2023
1.930
1.930
1.840
1.870
23,664
-0.10(-5.08%)
Oct 03, 2023
2.010
2.010
1.870
1.970
125,814
-0.03(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.