Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.220
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.589
3.656
3.567
3.589
25,333,026
+0.00(+0.00%)
Oct 29, 2015
3.589
3.648
3.545
3.589
18,335,094
-0.01(-0.41%)
Oct 28, 2015
3.685
3.722
3.589
3.604
23,751,494
-0.10(-2.78%)
Oct 27, 2015
3.685
3.744
3.633
3.707
40,101,948
+0.04(+1.21%)
Oct 26, 2015
3.737
3.744
3.659
3.663
21,231,920
-0.05(-1.39%)
Oct 23, 2015
3.700
3.737
3.692
3.714
16,337,535
+0.03(+0.80%)
Oct 22, 2015
3.648
3.722
3.633
3.685
59,971,696
+0.06(+1.63%)
Oct 21, 2015
3.670
3.679
3.589
3.626
25,093,850
-0.04(-1.20%)
Oct 20, 2015
3.656
3.681
3.611
3.670
11,857,850
+0.01(+0.40%)
Oct 19, 2015
3.604
3.678
3.574
3.656
14,236,485
-0.02(-0.60%)
Oct 16, 2015
3.685
3.722
3.582
3.678
22,344,140
-0.01(-0.40%)
Oct 15, 2015
3.538
3.707
3.471
3.692
71,521,680
+0.16(+4.59%)
Oct 14, 2015
3.567
3.604
3.471
3.530
66,314,508
+0.01(+0.42%)
Oct 13, 2015
3.722
3.744
3.493
3.515
98,889,104
-0.24(-6.47%)
Oct 12, 2015
3.832
3.862
3.744
3.759
23,399,412
-0.09(-2.30%)
Oct 09, 2015
3.840
3.906
3.796
3.847
16,550,969
+0.05(+1.36%)
Oct 08, 2015
3.803
3.840
3.729
3.796
55,288,804
+0.00(+0.00%)
Oct 07, 2015
3.840
3.884
3.762
3.796
19,196,896
+0.02(+0.59%)
Oct 06, 2015
3.847
3.884
3.759
3.773
20,218,584
-0.06(-1.54%)
Oct 05, 2015
3.788
3.851
3.773
3.832
14,775,890
+0.08(+2.16%)
Oct 02, 2015
3.589
3.759
3.574
3.751
16,338,646
+0.12(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.