Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.055
-0.025 (-1.20%)
Streaming Delayed Price
Updated: 10:13 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.457
3.505
3.393
3.473
46,670,420
+0.03(+0.93%)
Oct 30, 2018
3.345
3.457
3.337
3.441
65,985,444
+0.14(+4.13%)
Oct 29, 2018
3.409
3.433
3.273
3.305
48,590,296
-0.01(-0.24%)
Oct 26, 2018
3.257
3.369
3.185
3.313
55,281,904
+0.07(+2.23%)
Oct 25, 2018
3.185
3.257
3.096
3.241
95,429,120
-0.14(-4.04%)
Oct 24, 2018
3.578
3.586
3.361
3.377
59,173,912
-0.20(-5.61%)
Oct 23, 2018
3.570
3.618
3.529
3.578
48,353,612
-0.04(-1.11%)
Oct 22, 2018
3.666
3.682
3.570
3.618
41,005,668
+0.00(+0.00%)
Oct 19, 2018
3.626
3.658
3.554
3.618
28,460,504
+0.05(+1.35%)
Oct 18, 2018
3.698
3.702
3.570
3.570
31,002,984
-0.13(-3.47%)
Oct 17, 2018
3.682
3.770
3.666
3.698
32,868,814
-0.03(-0.86%)
Oct 16, 2018
3.690
3.770
3.682
3.730
42,243,612
+0.12(+3.33%)
Oct 15, 2018
3.634
3.706
3.610
3.610
31,916,952
-0.07(-1.96%)
Oct 12, 2018
3.618
3.706
3.618
3.682
21,857,098
+0.10(+2.91%)
Oct 11, 2018
3.650
3.698
3.570
3.578
33,530,294
-0.07(-1.98%)
Oct 10, 2018
3.730
3.730
3.650
3.650
34,193,788
-0.12(-3.19%)
Oct 09, 2018
3.842
3.862
3.762
3.770
53,342,952
-0.07(-1.88%)
Oct 08, 2018
3.874
3.882
3.802
3.842
55,458,204
+0.15(+4.13%)
Oct 05, 2018
3.706
3.710
3.626
3.690
31,210,624
+0.02(+0.44%)
Oct 04, 2018
3.722
3.730
3.594
3.674
30,505,894
-0.06(-1.72%)
Oct 03, 2018
3.842
3.858
3.702
3.738
44,607,684
+0.01(+0.22%)
Oct 02, 2018
3.762
3.762
3.690
3.730
35,822,116
+0.03(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.