Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.290
+0.010 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.883
1.883
1.790
1.799
43,836,404
-0.10(-5.31%)
Oct 29, 2020
1.958
1.975
1.849
1.899
42,167,072
-0.06(-3.00%)
Oct 28, 2020
1.992
2.000
1.941
1.958
28,427,124
-0.09(-4.51%)
Oct 27, 2020
2.126
2.135
2.034
2.051
37,345,940
-0.10(-4.69%)
Oct 26, 2020
2.110
2.168
2.101
2.152
43,529,664
+0.04(+1.99%)
Oct 23, 2020
2.059
2.110
2.042
2.110
30,182,688
+0.05(+2.45%)
Oct 22, 2020
2.025
2.059
2.000
2.059
22,844,446
+0.03(+1.66%)
Oct 21, 2020
2.009
2.059
2.000
2.025
23,466,674
-0.01(-0.41%)
Oct 20, 2020
2.025
2.042
2.009
2.034
26,379,820
+0.04(+2.11%)
Oct 19, 2020
2.009
2.051
1.983
1.992
12,430,700
+0.02(+0.85%)
Oct 16, 2020
2.017
2.025
1.967
1.975
15,953,685
-0.06(-2.89%)
Oct 15, 2020
2.051
2.067
2.034
2.034
12,165,795
-0.08(-3.59%)
Oct 14, 2020
2.093
2.126
2.080
2.110
29,215,672
+0.02(+0.80%)
Oct 13, 2020
2.084
2.110
2.051
2.093
16,188,335
-0.03(-1.19%)
Oct 12, 2020
2.084
2.122
2.059
2.118
11,757,545
+0.04(+2.02%)
Oct 09, 2020
2.084
2.135
2.059
2.076
25,949,100
+0.01(+0.41%)
Oct 08, 2020
2.034
2.093
2.017
2.067
23,289,500
+0.03(+1.23%)
Oct 07, 2020
2.034
2.101
2.025
2.042
34,962,264
+0.01(+0.41%)
Oct 06, 2020
2.009
2.110
2.004
2.034
36,965,264
+0.08(+4.31%)
Oct 05, 2020
1.883
1.950
1.883
1.950
19,225,478
+0.07(+3.57%)
Oct 02, 2020
1.891
1.933
1.866
1.883
22,929,748
-0.02(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.