Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.365 | 8.924 | 8.010 | 8.613 | 15,571,950 | +0.25(+2.97%) |
Oct 30, 2008 | 7.895 | 8.702 | 7.895 | 8.365 | 14,926,254 | +0.63(+8.14%) |
Oct 29, 2008 | 7.921 | 8.445 | 7.735 | 7.735 | 17,924,408 | -0.10(-1.25%) |
Oct 28, 2008 | 7.229 | 7.895 | 6.928 | 7.833 | 10,090,214 | +0.93(+13.50%) |
Oct 27, 2008 | 6.777 | 7.221 | 6.674 | 6.901 | 11,730,352 | -0.01(-0.13%) |
Oct 24, 2008 | 7.034 | 7.238 | 6.830 | 6.910 | 15,411,221 | -0.56(-7.48%) |
Oct 23, 2008 | 7.229 | 7.504 | 6.883 | 7.469 | 12,436,723 | +0.29(+4.08%) |
Oct 22, 2008 | 7.895 | 7.895 | 6.919 | 7.176 | 11,955,069 | -0.84(-10.51%) |
Oct 21, 2008 | 8.321 | 8.436 | 7.992 | 8.019 | 9,525,711 | -0.32(-3.83%) |
Oct 20, 2008 | 8.205 | 8.383 | 7.859 | 8.338 | 10,712,206 | -0.01(-0.11%) |
Oct 17, 2008 | 7.629 | 8.434 | 7.611 | 8.347 | 20,336,020 | +0.54(+6.93%) |
Oct 16, 2008 | 7.682 | 7.877 | 7.061 | 7.806 | 21,405,806 | +0.16(+2.09%) |
Oct 15, 2008 | 8.356 | 8.445 | 7.575 | 7.646 | 16,847,498 | -0.81(-9.55%) |
Oct 14, 2008 | 8.365 | 8.516 | 7.886 | 8.454 | 26,667,178 | +0.70(+9.04%) |
Oct 13, 2008 | 7.664 | 7.859 | 6.795 | 7.753 | 30,307,998 | +0.57(+7.90%) |
Oct 10, 2008 | 8.604 | 9.270 | 6.688 | 7.185 | 56,049,256 | -1.81(-20.12%) |
Oct 09, 2008 | 10.31 | 10.31 | 8.986 | 8.995 | 12,497,777 | -1.14(-11.21%) |
Oct 08, 2008 | 10.27 | 10.96 | 10.09 | 10.13 | 13,433,131 | -0.38(-3.63%) |
Oct 07, 2008 | 11.58 | 11.66 | 10.47 | 10.51 | 14,014,556 | -0.96(-8.35%) |
Oct 06, 2008 | 11.17 | 11.52 | 10.80 | 11.47 | 13,191,356 | +0.04(+0.31%) |
Oct 03, 2008 | 12.27 | 12.32 | 11.35 | 11.43 | 11,210,703 | -0.65(-5.36%) |
Oct 02, 2008 | 12.78 | 12.84 | 12.05 | 12.08 | 8,141,471 | -0.72(-5.61%) |