Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
22.75
22.80
22.15
22.50
180,949
+0.00(+0.00%)
Oct 28, 2016
22.45
22.80
22.25
22.50
67,688
-0.05(-0.22%)
Oct 27, 2016
22.95
23.00
22.35
22.55
96,511
-0.20(-0.88%)
Oct 26, 2016
22.95
23.15
22.55
22.75
101,869
-0.30(-1.30%)
Oct 25, 2016
23.40
23.60
22.95
23.05
73,252
-0.40(-1.71%)
Oct 24, 2016
23.60
23.75
23.04
23.45
121,785
+0.15(+0.64%)
Oct 21, 2016
23.25
23.50
23.10
23.30
56,650
-0.15(-0.64%)
Oct 20, 2016
23.40
23.55
23.25
23.45
70,138
+0.10(+0.43%)
Oct 19, 2016
23.35
23.70
23.15
23.35
88,987
+0.15(+0.65%)
Oct 18, 2016
23.05
23.40
22.85
23.20
79,496
+0.40(+1.75%)
Oct 17, 2016
22.75
22.95
22.60
22.80
79,257
+0.01(+0.04%)
Oct 14, 2016
23.05
23.25
22.59
22.79
54,240
-0.16(-0.70%)
Oct 13, 2016
22.87
23.19
22.80
22.95
65,464
-0.13(-0.56%)
Oct 12, 2016
23.05
23.23
22.69
23.08
49,340
+0.05(+0.22%)
Oct 11, 2016
23.79
24.00
22.91
23.03
124,016
-0.92(-3.84%)
Oct 10, 2016
24.06
24.31
23.90
23.95
79,167
+0.01(+0.04%)
Oct 07, 2016
24.06
24.13
23.74
23.94
173,845
-0.05(-0.21%)
Oct 06, 2016
23.76
24.22
23.66
23.99
132,905
+0.11(+0.46%)
Oct 05, 2016
23.50
23.97
23.50
23.88
84,571
+0.53(+2.27%)
Oct 04, 2016
23.31
23.63
23.05
23.35
98,936
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.