Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
35.45
36.45
35.30
36.45
396,630
+1.10(+3.11%)
Oct 30, 2017
35.40
35.70
35.10
35.35
375,853
-0.20(-0.56%)
Oct 27, 2017
35.40
35.75
35.10
35.55
442,330
+0.25(+0.71%)
Oct 26, 2017
34.85
35.35
34.65
35.30
421,421
+0.60(+1.73%)
Oct 25, 2017
33.90
34.70
33.60
34.70
656,923
+0.85(+2.51%)
Oct 24, 2017
33.60
33.95
33.50
33.85
306,103
+0.25(+0.74%)
Oct 23, 2017
33.40
33.75
33.35
33.60
189,182
+0.35(+1.05%)
Oct 20, 2017
33.05
33.30
32.90
33.25
150,710
+0.40(+1.22%)
Oct 19, 2017
32.45
32.85
32.25
32.85
240,247
+0.15(+0.46%)
Oct 18, 2017
32.50
32.90
32.30
32.70
240,715
+0.30(+0.93%)
Oct 17, 2017
32.60
32.65
32.25
32.40
301,737
-0.15(-0.46%)
Oct 16, 2017
33.10
33.35
32.55
32.55
184,308
-0.45(-1.36%)
Oct 13, 2017
32.95
33.05
32.65
33.00
224,234
+0.15(+0.46%)
Oct 12, 2017
32.90
33.00
32.50
32.85
190,346
-0.25(-0.76%)
Oct 11, 2017
33.70
33.75
33.10
33.10
270,850
-0.65(-1.93%)
Oct 10, 2017
33.70
33.90
33.60
33.75
224,580
+0.15(+0.45%)
Oct 09, 2017
33.80
34.00
33.45
33.60
224,797
-0.30(-0.88%)
Oct 06, 2017
33.70
33.92
33.50
33.90
270,772
+0.20(+0.59%)
Oct 05, 2017
33.45
33.75
33.40
33.70
209,762
+0.25(+0.75%)
Oct 04, 2017
32.75
33.50
32.70
33.45
214,130
+0.65(+1.98%)
Oct 03, 2017
32.55
32.90
32.40
32.80
324,505
+0.35(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.