Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.650
7.800
7.370
7.530
642,801
-0.03(-0.40%)
Oct 30, 2019
7.690
7.755
7.250
7.560
424,944
-0.15(-1.95%)
Oct 29, 2019
7.690
7.980
7.640
7.710
295,868
+0.06(+0.78%)
Oct 28, 2019
7.840
7.980
7.510
7.650
624,131
-0.23(-2.92%)
Oct 25, 2019
7.860
8.220
7.740
7.880
574,400
+0.08(+1.03%)
Oct 24, 2019
7.810
7.900
7.590
7.800
570,851
+0.00(+0.00%)
Oct 23, 2019
7.260
8.050
7.240
7.800
790,028
+0.49(+6.70%)
Oct 22, 2019
7.190
7.335
7.080
7.310
569,289
+0.14(+1.95%)
Oct 21, 2019
7.130
7.305
7.040
7.170
327,250
+0.04(+0.56%)
Oct 18, 2019
7.080
7.170
6.924
7.130
324,700
-0.02(-0.28%)
Oct 17, 2019
7.000
7.180
6.954
7.150
216,207
+0.10(+1.42%)
Oct 16, 2019
7.050
7.190
7.000
7.050
199,313
-0.07(-0.98%)
Oct 15, 2019
7.070
7.327
7.012
7.120
426,435
+0.09(+1.28%)
Oct 14, 2019
6.850
7.170
6.420
7.030
397,242
+0.15(+2.18%)
Oct 11, 2019
7.020
7.310
6.850
6.880
332,700
-0.05(-0.72%)
Oct 10, 2019
7.020
7.170
6.760
6.930
465,635
-0.11(-1.56%)
Oct 09, 2019
7.160
7.290
6.900
7.040
452,589
-0.09(-1.26%)
Oct 08, 2019
7.260
7.550
7.090
7.130
720,349
-0.22(-2.99%)
Oct 07, 2019
7.590
7.660
7.330
7.350
748,508
-0.29(-3.80%)
Oct 04, 2019
7.740
7.740
7.330
7.640
316,200
-0.11(-1.42%)
Oct 03, 2019
8.100
8.150
7.620
7.750
564,080
-0.40(-4.91%)
Oct 02, 2019
8.230
8.290
8.020
8.150
481,301
-0.19(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.