Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.34	28.74	28.16	28.74	30,200	+0.32(+1.13%)
Oct 30, 2007	28.68	28.72	28.37	28.42	17,300	-0.42(-1.46%)
Oct 29, 2007	28.90	29.20	28.76	28.84	10,900	-0.17(-0.59%)
Oct 26, 2007	28.92	29.05	28.81	29.01	30,900	+0.26(+0.90%)
Oct 25, 2007	29.21	29.32	28.52	28.75	21,600	-0.45(-1.54%)
Oct 24, 2007	29.39	29.39	28.77	29.20	26,800	-0.20(-0.68%)
Oct 23, 2007	29.50	29.59	29.21	29.40	45,200	+0.73(+2.55%)
Oct 19, 2007	29.33	29.46	28.67	28.67	40,000	-0.77(-2.62%)
Oct 18, 2007	29.55	29.55	29.32	29.44	11,400	-0.25(-0.84%)
Oct 17, 2007	29.52	29.86	29.25	29.69	25,600	+0.30(+1.02%)
Oct 16, 2007	29.14	29.60	29.10	29.39	25,500	+0.06(+0.20%)
Oct 15, 2007	29.83	29.90	29.24	29.33	39,700	-0.52(-1.74%)
Oct 12, 2007	30.25	30.36	29.79	29.85	37,700	-0.26(-0.86%)
Oct 11, 2007	30.51	30.64	30.10	30.11	11,900	-0.37(-1.21%)
Oct 10, 2007	30.79	30.81	30.43	30.48	20,200	-0.23(-0.75%)
Oct 09, 2007	30.75	30.99	30.68	30.71	19,200	-0.15(-0.49%)
Oct 08, 2007	30.33	30.92	30.33	30.86	25,300	+0.45(+1.48%)
Oct 05, 2007	30.99	31.16	30.37	30.41	59,100	-0.44(-1.43%)
Oct 04, 2007	30.13	30.89	30.13	30.85	72,600	+0.80(+2.66%)
Oct 03, 2007	30.56	30.63	30.02	30.05	21,700	-0.78(-2.53%)
Oct 02, 2007	30.84	31.05	30.54	30.83	77,800	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.