Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.13	16.23	15.48	15.64	473,178	-0.49(-3.05%)
Oct 30, 2006	16.00	16.22	15.86	16.13	284,955	+0.01(+0.09%)
Oct 27, 2006	16.41	16.43	16.07	16.11	303,495	-0.35(-2.14%)
Oct 26, 2006	16.85	16.85	16.24	16.46	523,559	+0.01(+0.09%)
Oct 25, 2006	16.27	16.50	16.18	16.45	308,936	+0.20(+1.25%)
Oct 24, 2006	16.23	16.28	16.03	16.25	268,833	-0.05(-0.30%)
Oct 23, 2006	16.23	16.44	16.13	16.30	194,269	-0.01(-0.09%)
Oct 20, 2006	16.48	16.53	16.26	16.31	346,218	-0.08(-0.48%)
Oct 19, 2006	16.26	16.42	16.20	16.39	363,549	+0.04(+0.24%)
Oct 18, 2006	16.35	16.45	16.24	16.35	190,641	+0.06(+0.37%)
Oct 17, 2006	16.28	16.30	16.07	16.29	321,431	-0.07(-0.46%)
Oct 16, 2006	16.38	16.46	16.28	16.37	193,463	-0.04(-0.27%)
Oct 13, 2006	16.47	16.54	16.37	16.41	199,307	-0.00(-0.03%)
Oct 12, 2006	16.25	16.43	16.21	16.41	243,642	+0.20(+1.22%)
Oct 11, 2006	16.47	16.47	16.05	16.22	308,130	-0.25(-1.54%)
Oct 10, 2006	16.65	16.66	16.37	16.47	335,537	-0.13(-0.81%)
Oct 09, 2006	16.42	16.62	16.25	16.60	398,413	+0.18(+1.12%)
Oct 06, 2006	16.59	16.58	16.27	16.42	361,131	-0.17(-1.02%)
Oct 05, 2006	16.42	16.62	16.35	16.59	344,404	+0.17(+1.03%)
Oct 04, 2006	16.08	16.49	15.95	16.42	317,602	+0.31(+1.94%)
Oct 03, 2006	16.08	16.25	15.93	16.11	414,736	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.