Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.820	1.850	1.760	1.760	907,203	-0.06(-3.30%)
Oct 30, 2013	1.900	1.910	1.820	1.820	551,990	-0.08(-4.21%)
Oct 29, 2013	1.900	1.920	1.860	1.900	259,363	+0.03(+1.60%)
Oct 28, 2013	1.850	1.920	1.820	1.870	578,495	+0.03(+1.63%)
Oct 25, 2013	1.850	1.880	1.790	1.840	721,379	-0.01(-0.54%)
Oct 24, 2013	1.930	1.930	1.800	1.850	1,235,170	-0.04(-2.12%)
Oct 23, 2013	1.980	2.010	1.850	1.890	1,043,624	-0.09(-4.55%)
Oct 22, 2013	1.980	2.030	1.970	1.980	595,452	-0.01(-0.50%)
Oct 21, 2013	2.020	2.030	1.980	1.990	755,477	-0.03(-1.49%)
Oct 18, 2013	2.100	2.100	2.000	2.020	2,105,420	-0.17(-7.76%)
Oct 17, 2013	2.210	2.285	2.155	2.190	515,292	-0.05(-2.23%)
Oct 16, 2013	2.300	2.300	2.220	2.240	300,813	-0.05(-2.18%)
Oct 15, 2013	2.230	2.300	2.180	2.290	392,646	+0.06(+2.69%)
Oct 14, 2013	2.210	2.230	2.150	2.230	269,724	-0.02(-0.89%)
Oct 11, 2013	2.190	2.250	2.150	2.250	367,728	+0.07(+3.21%)
Oct 10, 2013	2.160	2.190	2.100	2.180	337,779	+0.07(+3.32%)
Oct 09, 2013	2.050	2.140	2.040	2.110	506,874	+0.06(+2.93%)
Oct 08, 2013	2.100	2.150	2.050	2.050	371,212	-0.05(-2.38%)
Oct 07, 2013	2.140	2.170	2.100	2.100	250,246	-0.06(-2.78%)
Oct 04, 2013	2.100	2.190	2.080	2.160	307,473	+0.05(+2.37%)
Oct 03, 2013	2.140	2.140	2.100	2.110	313,031	-0.03(-1.40%)
Oct 02, 2013	2.210	2.230	2.130	2.140	696,050	-0.07(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.