Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
6.200
-0.330 (-5.05%)
Streaming Delayed Price
Updated: 12:05 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.110
1.120
1.060
1.120
443,949
+0.02(+1.82%)
Oct 29, 2015
1.140
1.160
1.080
1.100
564,344
-0.04(-3.51%)
Oct 28, 2015
1.080
1.170
1.080
1.140
924,289
+0.06(+5.56%)
Oct 27, 2015
1.090
1.100
1.070
1.080
418,558
-0.03(-2.70%)
Oct 26, 2015
1.100
1.110
1.090
1.110
268,935
-0.01(-0.89%)
Oct 23, 2015
1.100
1.120
1.090
1.120
488,258
+0.03(+2.75%)
Oct 22, 2015
1.110
1.110
1.070
1.090
544,285
+0.01(+0.93%)
Oct 21, 2015
1.120
1.140
1.050
1.080
808,244
-0.03(-2.70%)
Oct 20, 2015
1.110
1.120
1.080
1.110
673,306
-0.01(-0.89%)
Oct 19, 2015
1.180
1.200
1.120
1.120
713,049
-0.08(-6.67%)
Oct 16, 2015
1.180
1.200
1.150
1.200
681,994
+0.02(+1.69%)
Oct 15, 2015
1.160
1.200
1.150
1.180
615,007
+0.03(+2.61%)
Oct 14, 2015
1.150
1.200
1.150
1.150
641,427
+0.01(+0.88%)
Oct 13, 2015
1.140
1.190
1.120
1.140
473,073
-0.01(-0.87%)
Oct 12, 2015
1.230
1.230
1.120
1.150
478,293
-0.07(-5.74%)
Oct 09, 2015
1.220
1.240
1.200
1.220
369,308
-0.01(-0.81%)
Oct 08, 2015
1.220
1.240
1.190
1.230
527,830
+0.01(+0.82%)
Oct 07, 2015
1.190
1.220
1.130
1.220
1,204,455
+0.05(+4.27%)
Oct 06, 2015
1.110
1.170
1.100
1.170
744,719
+0.05(+4.46%)
Oct 05, 2015
1.120
1.160
1.070
1.120
618,819
+0.00(+0.00%)
Oct 02, 2015
0.9900
1.120
0.9800
1.120
604,438
+0.12(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.